Grains Report 07/08/2025

DJ CBOT Delivery Intentions: Totals – Jul 8
Source: CME Group
Contract Quantity Next Trade
Commodity Month Delivery Day Assigned Today Date Available
SOYBEAN MEAL July Jul 09, 2025 473 Jul 07, 2025
ROUGH RICE July Jul 09, 2025 45 Jul 07, 2025
CORN July Jul 09, 2025 77 Jun 30, 2025
KC HRW WHEAT July Jul 09, 2025 8 Jul 02, 2025
SOYBEAN July Jul 09, 2025 86 Jun 25, 2025

DJ USDA Grain Inspections for Export in Metric Tons – Jul 7
WA_GR101
Washington, DC Mon Jul 7, 2025 USDA Market News
COUNTRY OF DESTINATION IS REPORTED AS KNOWN AT THE TIME OF EXPORTATION.
INFORMATION CONTAINED IN THIS REPORT REFLECTS EXPORTED GRAIN INSPECTED AND WEIGHED
THROUGH THE AUTHORITY UNDER THE U.S. GRAIN STANDARDS ACT. NO ADDITIONAL ANALYSIS,
COMPILATIONS OR DATA IS AVAILABLE
GRAINS INSPECTED AND/OR WEIGHED FOR EXPORT
REPORTED IN WEEK ENDING JUL 03, 2025
— METRIC TONS —
————————————————————————-
CURRENT PREVIOUS
———– WEEK ENDING ———- MARKET YEAR MARKET YEAR
GRAIN 07/03/2025 06/26/2025 07/04/2024 TO DATE TO DATE
BARLEY 220 0 149 342 3,067
CORN 1,491,062 1,380,943 1,023,905 56,446,111 43,523,109
FLAXSEED 0 0 24 24 144
MIXED 0 0 0 122 572
OATS 0 0 0 1,297 100
RYE 0 0 0 0 0
SORGHUM 8,981 11,000 58,841 1,934,190 5,258,584
SOYBEANS 389,364 236,714 294,209 46,253,445 41,848,481
SUNFLOWER 0 0 96 0 7,325
WHEAT 436,628 476,581 343,359 1,758,177 1,732,538
Total 2,326,255 2,105,238 1,720,583 106,393,708 92,373,920
CROP MARKETING YEARS BEGIN JUNE 1 FOR WHEAT, RYE, OATS, BARLEY AND
FLAXSEED; SEPTEMBER 1 FOR CORN, SORGHUM, SOYBEANS AND SUNFLOWER SEEDS.
INCLUDES WATERWAY SHIPMENTS TO CANADA

This Week Last Week Last Year Average
Cotton Squaring 48 40 51 48
Cotton Setting Bolls 14 9 18 15
Corn Silking 18 8 22 15
Corn Dough 3 3 2
Soybeans Emerged 96 94 88 98
Soybeans Blooming 32 17 32 31
Soybeans Setting Pods 8 3 8 6
Sorghum Planted 96 3 98 97
Sorghum Headed 22 18 22 23
Sorghum Coloring 13 13 14
Peanuts Pegging 55 41 56 53
Oats Headed 86 74 82 82
Sunflowers Planted 97 91 96 96
Rice Headed 25 19 29 22
Winter Wheat Harvested 53 37 62 54
Spring Wheat Headed 61 38 56 58
Barley Headed 54 35 53 57

Very Poor Poor Fair Good Excellent
Cotton This Week 6 11 31 45 7
Cotton Last Week 5 12 32 44 7
Cotton Last Year 10 13 32 37 8

Corn This Week 1 4 21 57 17
Corn Last Week 1 4 22 58 15
Corn Last Year 3 6 23 52 16

Soybeans This Week 2 5 27 54 12
Soybeans Last Week 2 5 27 55 11
Soybeans Last Year 2 6 24 55 14

Rice This Week 1 2 23 52 22
Rice Last Week 0 2 18 56 24
Rice Last Year 1 2 16 64 17

Sorghum This Week 2 4 27 53 14
Sorghum Last Week 2 5 29 53 11
Sorghum Last Year 3 7 31 46 13

Peanuts This Week 0 3 22 64 eleven
Peanuts Last Week 0 3 25 52 10
Peanuts Last Year 1 7 34 52 6

Winter Wheat This Week 6 12 34 41 7
Winter Wheat Last Week 6 14 32 41 7
Winter Wheat Last Year 5 10 34 41 10

Oats This Week 6 9 25 51 9
Oats Last Week 6 8 24 54 7
Oats Last Year 6 5 22 56 11

Spring Wheat This Week 3 12 35 45 5
Spring Wheat Last Week 1 13 33 48 5
Spring Wheat Last Year 1 3 21 65 10

Barley This Week 1 14 43 40 2
Barley Last Week 1 11 45 41 2
Barley Last Year 0 3 27 64 6

Pastures and Ranges This Week 11 16 28 32 13
Pastures and Ranges Last Week 12 17 28 31 12
Pastures and Ranges Last Year 9 16 31 36 8

WHEAT
General Comments: All three Wheat markets closed lower yesterday, as growing and harvesting conditions were very good amid improved weather conditions. Strong yields are reported for crops in HRW and SRW areas. It had been hot and dry to the south, but the north saw rains last week to support Spring Wheat development. Southern areas are now seeing some rains and cooler temperatures this week. There are still reports that the weather has reduced production potential in Ukraine and Russia. Russia is forecasting a large reduction in Wheat production for the coming year. Winter crops in the Great Plains are reported to be in good condition, and Spring Wheat crops in the northern Great Plains and into Canada are generally in good condition.
Overnight News:
Chart Analysis: Trends in Chicago are mixed to up Support is at 535, 521 and 508 September, with resistance at 568, 572, and 582 September. Trends in Kansas City are mixed. Support is at 521, 516, and 504 September, with resistance at 550, 565, and 578 September. Trends in Minneapolis are not available.

COT — Supplemental Report – Option and Futures Combined Positions as of July 01, 2025
: Reportable Positions : Nonreportable
:—————————————————————————————- : Positions
: Non-Commercial : Commercial : Index Traders : Total
: Long : Short :Spreading: Long : Short : Long : Short : Long : Short : Long : Short
——————————————————————————————————————-
WHEAT-SRW – CHICAGO BOARD OF TRADE
CFTC Code #001602 Open Interest is 434,482
: Positions :
: 60,841 134,996 124,729 95,524 70,087 120,858 67,466 401,952 397,278: 32,530 37,204
: Changes from: June 24, 2025 (Change in open interest: 9,047) :
: 5,205 2,203 5,057 -3,531 -476 2,865 2,326 9,596 9,111: -549 -64
: Percent of Open Interest Represented by Each Category of Trader :
: 14.0 31.1 28.7 22.0 16.1 27.8 15.5 92.5 91.4: 7.5 8.6
: Total Traders: 370 Number of Traders in Each Category :
: 90 111 119 94 88 46 27 299 279:
——————————————————————————————————————-

COT — Supplemental Report – Option and Futures Combined Positions as of July 01, 2025
: Reportable Positions : Nonreportable
:—————————————————————————————- : Positions
: Non-Commercial : Commercial : Index Traders : Total
: Long : Short :Spreading: Long : Short : Long : Short : Long : Short : Long : Short
——————————————————————————————————————-
WHEAT-HRW – CHICAGO BOARD OF TRADE
CFTC Code #001612 Open Interest is 278,267
: Positions :
: 24,455 67,167 65,674 80,791 96,025 88,283 27,438 259,202 256,304: 19,065 21,963
: Changes from: June 24, 2025 (Change in open interest: 2,469) :
: 3,325 1,231 4,810 -2,476 -5,930 -2,458 4,257 3,201 4,367: -732 -1,898
: Percent of Open Interest Represented by Each Category of Trader :
: 8.8 24.1 23.6 29.0 34.5 31.7 9.9 93.1 92.1: 6.9 7.9
: Total Traders: 249 Number of Traders in Each Category :
: 54 60 60 80 69 36 20 199 181:
——————————————————————————————————————-

Disaggregated Commitments of Traders- Options and Futures Combined Positions as of June 24, 2025
: Reportable Positions :
:————————————————————————————————————- :
: Producer/Merchant : : : :
: Processor/User : Swap Dealers : Managed Money : Other Reportables :
: Long : Short : Long : Short :Spreading: Long : Short :Spreading: Long : Short :Spreading :
—————————————————————————————————————-
WHEAT-HRSpring – MIAX FUTURES EXCHANGE (CONTRACTS OF 5,000 BUSHELS) :
CFTC Code #001626 Open Interest is 62,974 :
: Positions :
: 24,597 30,487 3,271 609 448 13,095 13,154 5,109 3,266 1,156 3,352 :
: Changes from: June 17, 2025 :
: -6,213 -935 -441 -76 -156 3,112 -5,084 -1,224 -1,046 581 -1,206 :
: Percent of Open Interest Represented by Each Category of Trader :
: 39.1 48.4 5.2 1.0 0.7 20.8 20.9 8.1 5.2 1.8 5.3 :
: Number of Traders in Each Category Total Traders: 106 :
: 46 41 5 . 5 16 17 13 4 7 10 :
—————————————————————————————————————-

RICE:
General Comments: Rice was lower yesterday on follow through selling from the higher than expected planted area estimate from USDA and in part due to poor demand ideas for US Rice. Weaker Asian prices are still around and are sztill a drag on US futures, but the US trade depends much more on South American competition that has actually been offering less. Chart trends are down on the daily charts. The cash market has been slow with mostly quiet domestic markets and average export demand. Milling quality of the Rice remains below industry standards and it takes more Rough Rice to create the grain for sale to stores and exporters. Rice has emerged in most growing areas now. Condition has been rated as good and the ratings by USDA are above last year.
Overnight News:
Chart Analysis: Trends are down. Support is at 1276, 1266, and 1254 September and resistance is at 1328, 1369, and 1392 September.

Disaggregated Commitments of Traders- Options and Futures Combined Positions as of June 24, 2025
: Reportable Positions :
:————————————————————————————————————- :
: Producer/Merchant : : : :
: Processor/User : Swap Dealers : Managed Money : Other Reportables :
: Long : Short : Long : Short :Spreading: Long : Short :Spreading: Long : Short :Spreading :
—————————————————————————————————————-
ROUGH RICE – CHICAGO BOARD OF TRADE (CONTRACTS OF 200,000 POUNDS) :
CFTC Code #039601 Open Interest is 9,360 :
: Positions :
: 4,792 2,408 0 96 0 313 3,554 137 1,460 560 894 :
: Changes from: June 17, 2025 :
: -379 21 0 0 0 -19 -526 51 93 97 -196 :
: Percent of Open Interest Represented by Each Category of Trader :
: 51.2 25.7 0.0 1.0 0.0 3.3 38.0 1.5 15.6 6.0 9.6 :
: Number of Traders in Each Category Total Traders: 70 :
: 21 16 0 . 0 . 18 . 13 8 7 :
—————————————————————————————————————-

CORN AND OATS
General Comments: Corn was lower yesterday as the weather forecasts turned cooler this week and as President Trump released no news on Chinese trade relations. Reduced heat and some showers are expected in the Midwest this week. A severe drought is seen in central Nebraska and moderate drought extends east in a corridor into the Chicago area, but the drought area is shrinking. The rest of the Midwest has seen adequate or greater precipitation. Demand for Corn in world markets remains strong but has turned weaker in the last few weeks. Oats were mixed
Overnight News: Mexico boughzt 112,776 tons of US Corn.
Chart Analysis: Trends in Corn are mixed to up. Support is at 400, 396, and 393 September, and resistance is at 426, 432, and 439 September. Trends in Oats are mixed to up. Support is at 360, 349, and 339 September, and resistance is at 394, 400, and 406 September.

COT — Supplemental Report – Option and Futures Combined Positions as of July 01, 2025
: Reportable Positions : Nonreportable
:—————————————————————————————- : Positions
: Non-Commercial : Commercial : Index Traders : Total
: Long : Short :Spreading: Long : Short : Long : Short : Long : Short : Long : Short
——————————————————————————————————————-
CORN – CHICAGO BOARD OF TRADE
CFTC Code #002602 Open Interest is 1,886,298
: Positions :
: 111,095 412,385 533,457 605,535 564,895 451,570 167,308 1,701,657 1,678,045: 184,641 208,253
: Changes from: June 24, 2025 (Change in open interest: 4,691) :
: 8,269 35,951 15,332 -19,867 -56,717 14,290 13,622 18,024 8,189: -13,333 -3,498
: Percent of Open Interest Represented by Each Category of Trader :
: 5.9 21.9 28.3 32.1 29.9 23.9 8.9 90.2 89.0: 9.8 11.0
: Total Traders: 773 Number of Traders in Each Category :
: 114 165 195 344 343 51 29 638 620:
——————————————————————————————————————-

SOYBEANS
General Comments: Soybeans and the products were lower yesterday as ideas that President Trump could make a major announcement about Chinese trade relations in his speech in Des Moines late last week proved to be false hopes. Lower priced offers from Brazil in the world market are still important to the US price action. Forecasts for good growing conditions in the Midwest and as cheaper prices reported from Brazil are still being heard, and the Midwest will turn cooler but drier after hot conditions were reported over the weekend. The market could remain under pressure as Brazil basis levels have been under pressure the last few weeks and prices in world markets for Brazil Soybeans are now less than those from the US. Export demand is in its seasonal doldrums. Export demand remains less for US Soybeans as China has been taking almost all the export from South America.
Overnight News: Philippines bought 144,000 tons of US Soybean Meal.
Analysis: Trends in Soybeans are mixed to up. Support is at 1017, 1005, and 983 August, and resistance is at 1064, 1068, and 1072 August. Trends in Soybean Meal are mixed. Support is at 271.00, 268.00, and 265.00 August, and resistance is at 287.00, 291.00, and 294.00 August. Trends in Soybean Oil are mixed. Support is at 5150, 5080, and 4920 August, with resistance at 5600, 5720, and 5840 August.

COT — Supplemental Report – Option and Futures Combined Positions as of July 01, 2025
: Reportable Positions : Nonreportable
:—————————————————————————————- : Positions
: Non-Commercial : Commercial : Index Traders : Total
: Long : Short :Spreading: Long : Short : Long : Short : Long : Short : Long : Short
——————————————————————————————————————-
SOYBEANS – CHICAGO BOARD OF TRADE
CFTC Code #005602 Open Interest is 1,024,333
: Positions :
: 82,981 135,231 296,305 389,120 482,211 204,074 42,370 972,481 956,117: 51,852 68,216
: Changes from: June 24, 2025 (Change in open interest: 35,735) :
: -10,112 9,184 27,997 24,238 -6,023 -2,820 5,712 39,304 36,870: -3,569 -1,136
: Percent of Open Interest Represented by Each Category of Trader :
: 8.1 13.2 28.9 38.0 47.1 19.9 4.1 94.9 93.3: 5.1 6.7
: Total Traders: 566 Number of Traders in Each Category :
: 129 131 181 202 201 47 20 482 447:
——————————————————————————————————————-

COT — Supplemental Report – Option and Futures Combined Positions as of July 01, 2025
: Reportable Positions : Nonreportable
:—————————————————————————————- : Positions
: Non-Commercial : Commercial : Index Traders : Total
: Long : Short :Spreading: Long : Short : Long : Short : Long : Short : Long : Short
——————————————————————————————————————-
SOYBEAN OIL – CHICAGO BOARD OF TRADE
CFTC Code #007601 Open Interest is 665,352
: Positions :
: 75,252 73,355 177,896 218,039 355,661 154,563 30,096 625,749 637,008: 39,603 28,344
: Changes from: June 24, 2025 (Change in open interest: 14,050) :
: -5,391 1,879 11,606 4,666 -1,004 2,939 2,656 13,820 15,137: 230 -1,087
: Percent of Open Interest Represented by Each Category of Trader :
: 11.3 11.0 26.7 32.8 53.5 23.2 4.5 94.0 95.7: 6.0 4.3
: Total Traders: 343 Number of Traders in Each Category :
: 89 68 107 97 109 44 22 289 260:
——————————————————————————————————————-

COT — Supplemental Report – Option and Futures Combined Positions as of July 01, 2025
: Reportable Positions : Nonreportable
:—————————————————————————————- : Positions
: Non-Commercial : Commercial : Index Traders : Total
: Long : Short :Spreading: Long : Short : Long : Short : Long : Short : Long : Short
——————————————————————————————————————-
SOYBEAN MEAL – CHICAGO BOARD OF TRADE
CFTC Code #026603 Open Interest is 703,343
: Positions :
: 64,218 186,429 168,921 277,288 270,522 126,957 42,041 637,384 667,913: 65,959 35,430
: Changes from: June 24, 2025 (Change in open interest: 20,105) :
: 4,560 20,893 4,045 6,906 -5,966 4,280 3,499 19,791 22,470: 314 -2,365
: Percent of Open Interest Represented by Each Category of Trader :
: 9.1 26.5 24.0 39.4 38.5 18.1 6.0 90.6 95.0: 9.4 5.0
: Total Traders: 363 Number of Traders in Each Category :
: 71 108 94 126 103 38 21 294 269:
——————————————————————————————————————-

PALM OIL AND CANOLA
General Comments: Palm Oil futures were higher yesterday on ideas of stronger demand. Ideas that current increased production levels mean higher inventories in MPOB monthly data are still around. Canola was lower along witzh the price action in Chicago. Trends are mixed on the daily charts and on the weekly charts. The weather has generally been dry for planting and crop development in the Prairies with warm and dry weather around lately.
Overnight News:
Chart Analysis: Trends in Canola are up. Support is at 683.00, 679.00, and 665.00 November, with resistance at 740.00, 752.00, and 764.00 November. Trends in Palm Oil are mixed. Support is at 3960, 3870, and 3810 September, with resistance at 4120, 4210, and 4270 September.

Disaggregated Commitments of Traders- Options and Futures Combined Positions as of June 24, 2025
: Reportable Positions :
:————————————————————————————————————- :
: Producer/Merchant : : : :
: Processor/User : Swap Dealers : Managed Money : Other Reportables :
: Long : Short : Long : Short :Spreading: Long : Short :Spreading: Long : Short :Spreading :
—————————————————————————————————————-
USD Malaysian Crude Palm Oil C – CHICAGO MERCANTILE EXCHANGE (CONTRACTS OF 25 METRIC TONS) :
CFTC Code #037021 Open Interest is 18,486 :
: Positions :
: 13,721 7,672 196 5,230 901 375 0 761 1,272 2,682 1,240 :
: Changes from: June 17, 2025 :
: 1,500 1,859 0 81 391 215 -781 721 -218 338 -190 :
: Percent of Open Interest Represented by Each Category of Trader :
: 74.2 41.5 1.1 28.3 4.9 2.0 0.0 4.1 6.9 14.5 6.7 :
: Number of Traders in Each Category Total Traders: 27 :
: 9 7 . 5 . . 0 . . 5 . :
—————————————————————————————————————-

Disaggregated Commitments of Traders- Options and Futures Combined Positions as of June 24, 2025
: Reportable Positions :
:————————————————————————————————————- :
: Producer/Merchant : : : :
: Processor/User : Swap Dealers : Managed Money : Other Reportables :
: Long : Short : Long : Short :Spreading: Long : Short :Spreading: Long : Short :Spreading :
—————————————————————————————————————-
CANOLA – ICE FUTURES U.S. (20 Metric Tonnes) :
CFTC Code #135731 Open Interest is 266,281 :
: Positions :
: 56,615 190,262 5,782 15,784 1,208 150,897 8,990 20,427 16,646 13,646 13,270 :
: Changes from: June 17, 2025 :
: -3,114 -6,560 -3,358 871 -1,460 3,567 115 2,171 -1,953 -35 -3,014 :
: Percent of Open Interest Represented by Each Category of Trader :
: 21.3 71.5 2.2 5.9 0.5 56.7 3.4 7.7 6.3 5.1 5.0 :
: Number of Traders in Each Category Total Traders: 378 :
: 43 84 6 6 4 92 12 19 57 109 41 :
—————————————————————————————————————-

Midwest Weather Forecast: Mostly dry. Temperatures should average below normal.

DJ Malaysian PM Cash Market Prices for Palm Oil – July 8
The following are prices for Malaysian palm oil in the cash market at 1000 GMT Tuesday, supplied by commodity broker Matthes & Porton Bhd.
Prices are quoted in U.S. dollars a metric ton, except for crude palm oil and palm kernel oil, which are in ringgit a ton. Palm kernel oil prices are in ringgit a pikul, a Malaysian measurement equivalent to 60 kilograms.
Refined, bleached and deodorized palm oil, FOB, Malaysian ports
Offer Change Bid Change Traded
Jul 1012.50 +12.50 Unquoted – –
Aug/Sep 1015.00 +17.50 Unquoted – –
Oct/Nov/Dec 1022.50 +20.00 Unquoted – –
Jan/Feb/Mar 1025.00 +12.50 Unquoted – –
RBD palm olein, FOB, Malaysian ports
Offer Change Bid Change Traded
Jul 1017.50 +12.50 Unquoted – –
Aug/Sep 1020.00 +17.50 Unquoted – –
Oct/Nov/Dec 1027.50 +20.00 Unquoted – –
Jan/Feb/Mar 1030.00 +12.50 Unquoted – –
RBD palm stearin, FOB, Malaysian ports
Offer Change Bid Change Traded
Jul 987.50 +15.00 Unquoted – –
Palm Fatty Acid Distillate, FOB Malaysian ports
Offer Change Bid Change Traded
Jul 900.00 +07.50 Unquoted – –
Crude palm oil, Delivered Basis, South Malaysia
Offer Change Bid Change Traded
Jul 4,140.00 +70.00 Unquoted – –
Palm kernel oil, Delivered Basis, South Malaysia
Offer Change Bid Change Traded
Jul 397.00 +03.00 Unquoted – –
($1=MYR4.238)

DJ China Dalian Grain Futures Closing Prices, Volume – Jul 08
Soybean No. 1
Turnover: 172,515 lots, or 7.04 billion yuan
Open High Low Close Prev. Settle Ch. Vol Open
Settle Interest
Jul-25 4,150 4,150 4,150 4,150 4,156 4,150 -6 100 1,503
Sep-25 4,083 4,118 4,068 4,104 4,091 4,090 -1 142,102 199,776
Nov-25 4,033 4,051 4,022 4,042 4,040 4,037 -3 20,054 74,617
Jan-26 4,018 4,036 4,009 4,030 4,022 4,022 0 7,062 22,325
Mar-26 4,012 4,027 4,002 4,022 4,014 4,014 0 2,905 24,494
May-26 4,040 4,060 4,036 4,056 4,049 4,052 3 292 831
Corn
Turnover: 819,501 lots, or 18.91 billion yuan
Open High Low Close Prev. Settle Ch. Vol Open
Settle Interest
Jul-25 2,335 2,335 2,315 2,315 2,335 2,316 -19 32 3,501
Sep-25 2,326 2,329 2,310 2,321 2,337 2,320 -17 621,196 986,478
Nov-25 2,284 2,285 2,266 2,277 2,292 2,276 -16 124,021 369,432
Jan-26 2,245 2,248 2,232 2,241 2,257 2,240 -17 48,531 122,202
Mar-26 2,244 2,248 2,234 2,240 2,255 2,240 -15 14,400 75,468
May-26 2,280 2,280 2,260 2,268 2,289 2,266 -23 11,321 22,141
Soymeal
Turnover: 1,157,229 lots, or 33.90 billion yuan
Open High Low Close Prev. Settle Ch. Vol Open
Settle Interest
Jul-25 2,808 2,808 2,800 2,800 2,808 2,802 -6 138 2,120
Aug-25 2,913 2,927 2,912 2,918 2,929 2,919 -10 30,477 121,338
Sep-25 2,935 2,946 2,931 2,935 2,948 2,938 -10 713,595 2,134,739
Nov-25 2,973 2,983 2,959 2,973 2,984 2,975 -9 62,326 617,615
Dec-25 3,011 3,019 3,004 3,010 3,021 3,012 -9 11,295 114,509
Jan-26 2,988 2,998 2,983 2,989 3,002 2,990 -12 199,638 1,089,361
Mar-26 2,855 2,864 2,851 2,853 2,861 2,856 -5 56,364 348,986
May-26 2,710 2,713 2,703 2,705 2,710 2,706 -4 83,396 514,242
Palm Oil
Turnover: 825,870 lots, or 70.67 billion yuan
Open High Low Close Prev. Settle Ch. Vol Open
Settle Interest
Jul-25 – – – 8,468 8,468 8,468 0 0 466
Aug-25 8,496 8,686 8,494 8,670 8,470 8,588 118 6,789 4,707
Sep-25 8,476 8,670 8,470 8,644 8,446 8,554 108 726,022 518,456
Oct-25 8,482 8,672 8,474 8,650 8,452 8,576 124 2,438 4,528
Nov-25 8,492 8,646 8,486 8,628 8,450 8,556 106 163 962
Dec-25 8,486 8,650 8,486 8,620 8,450 8,568 118 128 569
Jan-26 8,480 8,668 8,468 8,630 8,454 8,564 110 87,089 151,376
Feb-26 8,466 8,622 8,466 8,592 8,446 8,572 126 27 922
Mar-26 8,434 8,572 8,434 8,538 8,416 8,518 102 83 274
Apr-26 8,394 8,520 8,394 8,494 8,374 8,482 108 38 99
May-26 8,350 8,466 8,328 8,432 8,324 8,414 90 3,071 6,149
Jun-26 8,328 8,438 8,328 8,426 8,312 8,402 90 22 40
Soybean Oil
Turnover: 405,424 lots, or 32.05 billion yuan
Open High Low Close Prev. Settle Ch. Vol Open
Settle Interest
Jul-25 – – – 8,038 8,038 8,038 0 0 1,760
Aug-25 7,884 7,936 7,844 7,920 7,894 7,884 -10 2,328 10,666
Sep-25 7,888 7,966 7,866 7,946 7,896 7,908 12 310,808 526,424
Nov-25 7,920 7,968 7,892 7,958 7,920 7,930 10 2,208 5,271
Dec-25 7,956 7,994 7,926 7,992 7,956 7,972 16 117 1,579
Jan-26 7,902 7,954 7,870 7,940 7,896 7,910 14 83,184 286,739
Mar-26 7,818 7,862 7,790 7,850 7,800 7,820 20 190 1,197
May-26 7,604 7,646 7,582 7,634 7,602 7,612 10 6,589 26,045
Notes:
1) Unit is Chinese yuan a metric ton;
2) Ch. is day’s settlement minus previous settlement;
3) Volume and open interest are in lots;
4) One lot is equivalent to 10 metric tons.

Questions? Ask Jack Scoville today at 312-264-4322