Grains Report 08/25/2025

DJ Canadian Grain Handling Summary – Aug 22
WINNIPEG — The following are Canadian grain handling summary statistics
for the week ended Aug. 17, 2025. Figures in thousands of metric tons.
Source: Canadian Grain Commission.
Durum
Wheat Wheat Oats Barley Flax Canola Peas Corn Total*
COMMERCIAL STOCKS
This Week 1690.9 250.7 256.8 199.5 29.3 793.4 342.2 106.4 4148.3
Week Ago 2022.5 263.7 242.7 282.2 27.5 1182.3 225.1 165.7 4924.7
Year Ago 1505.7 250.2 234.7 290.5 43.9 1494.9 490.1 144.6 4837.7
PRODUCER DELIVERIES
This Week 162.1 28.3 41.0 37.9 2.7 147.2 93.6 15.5 562.8
Week Ago 161.0 37.3 34.6 24.1 3.1 167.0 37.5 27.4 508.2
To Date 328.4 73.7 81.7 62.6 5.4 342.8 131.5 34.7 1118.5
Year Ago 529.1 59.3 93.4 131.2 7.0 767.1 316.5 24.0 2055.9
TERMINAL RECEIPTS
This Week 441.2 45.9 0.4 11.1 0.0 97.4 1.1 2.3 607.7
Week Ago 516.8 66.2 8.5 30.8 0.0 173.6 1.1 2.6 819.0
To Date 1010.2 112.1 8.8 41.8 0.0 279.5 2.2 4.9 1487.4
Year Ago 1083.6 109.2 38.4 49.9 0.1 647.7 0.6 52.3 2046.5
EXPORTS
This Week 373.2 64.4 19.5 55.9 0.5 90.8 1.2 0.0 613.2
Week Ago 345.4 35.4 24.9 1.7 0.8 254.6 0.7 11.6 679.9
To Date 713.6 101.3 45.6 57.5 1.3 355.9 1.9 11.6 1302.2
Year Ago 844.1 121.6 63.5 46.6 1.2 661.0 0.4 114.9 1913.7
DOMESTIC DISAPPEARANCE
This Week 68.7 2.1 11.1 25.5 1.3 167.4 2.0 19.2 309.6
Week Ago 126.4 3.5 12.5 23.7 1.1 185.6 0.8 30.8 417.6
To Date 199.9 5.6 32.7 50.6 2.5 444.8 3.1 44.3 833.1
Year Ago 321.4 56.9 41.7 46.1 2.0 480.3 4.8 57.4 1037.6
*Totals include data from other crops not shown including rye, soybeans,
canaryseed, mustard seed, beans, lentils and chickpeas.
Source: MarketsFarm (news@marketsfarm.com, 204-414-9084)

. DJ Summary for August USDA Monthly Cattle on Feed Data
Data from the U.S. Department of Agriculture’s monthly cattle-on-feed report, released at 3:00 p.m. ET Friday, and analysts’ estimates as compiled by the Wall Street Journal. In million head.
Numbers USDA’s Average Range
2025 2024 estimated of analysts’ of analysts’
% of prev yr estimates estimates
On-feed Aug 1 10.922M 11.095M 98 98.1 97.4- 98.4
Placed in Jul 1.598M 1.702M 94 91.1 87.0- 94.0
Marketed in Jul 1.749M 1.855M 94 94.1 94.0- 94.7
Note: USDA rounds its estimates to the nearest whole number

DJ USDA Cold Storage: Totals-Aug 22
WASHINGTON (Dow Jones)==U.S. stocks of pork bellies in freezers
totaled 31.699 million pounds, in July, 28.1% below the previous
month, and 25.0% below July 2024, the U.S. Department Agriculture
said Friday.
In thousand pounds.
public
Jul 31 Jun 30 Jul 31 Jun 30 warehouse
2025 2025 2024 2024 stocks/Jul
pork bellies 31,699 44,100 42,265 61,071
orange juice 334,125 340,469 287,048 304,449
french fries 977,277 961,990 980,772 994,253
other potatoes 260,302 258,536 242,879 254,353
chicken rstr (whole) 9,888 8,596 12,235 11,525
ham 126,238 110,685 139,464 128,220
total pork 404,583 418,690 453,363 475,017 374,777
total beef 397,818 400,370 393,953 399,372 391,836
total red meat 825,569 840,468 872,815 898,744 789,698
total chicken 773,065 761,271 751,869 745,779
total turkey 405,691 372,088 457,088 446,149
total poultry 1,181,135 1,135,940 1,211,195 1,194,524 1,085,146
===============================================================================

WHEAT
General Comments: Wheat was lower last week as the harvest of Winter Wheat is drawing to a close. The Winter Wheat harvest is almost over now and the Spring Wheat harvest is active. Rains have been good in the northern Great Plains but Canada has been a little too dry for best yield potential and the northern Plains had hot and dry areas earlier in the year. Canada could still produce an average to above average crop. Russia is still being watched for dry weather that has so far hurt yields and Ukraine is watched for the same reason and because of the war that could destroy some fields. Russian Black Sea prices have been firming as producers are not making sales and are looking for higher prices to offset yield losses. Southern hemisphere crops appear to be good.
Overnight News:
Chart Analysis: Trends in Chicago are mixed. Support is at 495, 490 and 484 September, with resistance at 526, 532, and 541 September. Trends in Kansas City are mixed to down. Support is at 496, 492, and 486 September, with resistance at 549, 552, and 559 September. Trends in Minneapolis are not available.

COT — Supplemental Report – Option and Futures Combined Positions as of August 19, 2025
: Reportable Positions : Nonreportable
:—————————————————————————————- : Positions
: Non-Commercial : Commercial : Index Traders : Total
: Long : Short :Spreading: Long : Short : Long : Short : Long : Short : Long : Short
——————————————————————————————————————-
WHEAT-SRW – CHICAGO BOARD OF TRADE
CFTC Code #001602 Open Interest is 558,748
: Positions :
: 74,170 181,602 169,100 142,567 96,047 131,598 74,302 517,435 521,050: 41,313 37,697
: Changes from: August 12, 2025 (Change in open interest: 8,258) :
: -6,099 937 493 13,530 8,652 1,802 -54 9,726 10,028: -1,468 -1,771
: Percent of Open Interest Represented by Each Category of Trader :
: 13.3 32.5 30.3 25.5 17.2 23.6 13.3 92.6 93.3: 7.4 6.7
: Total Traders: 430 Number of Traders in Each Category :
: 114 123 140 102 96 47 35 340 333:
——————————————————————————————————————-

COT — Supplemental Report – Option and Futures Combined Positions as of August 19, 2025
: Reportable Positions : Nonreportable
:—————————————————————————————- : Positions
: Non-Commercial : Commercial : Index Traders : Total
: Long : Short :Spreading: Long : Short : Long : Short : Long : Short : Long : Short
——————————————————————————————————————-
WHEAT-HRW – CHICAGO BOARD OF TRADE
CFTC Code #001612 Open Interest is 312,987
: Positions :
: 35,596 84,258 76,745 86,347 98,672 92,537 31,860 291,225 291,536: 21,761 21,451
: Changes from: August 12, 2025 (Change in open interest: 15,653) :
: 4,654 7,294 8,134 3,079 2,093 1,380 646 17,247 18,168: -1,594 -2,515
: Percent of Open Interest Represented by Each Category of Trader :
: 11.4 26.9 24.5 27.6 31.5 29.6 10.2 93.0 93.1: 7.0 6.9
: Total Traders: 276 Number of Traders in Each Category :
: 52 67 70 86 82 37 19 215 204:
——————————————————————————————————————-

Disaggregated Commitments of Traders- Options and Futures Combined Positions as of August 19, 2025
: Reportable Positions :
:————————————————————————————————————- :
: Producer/Merchant : : : :
: Processor/User : Swap Dealers : Managed Money : Other Reportables :
: Long : Short : Long : Short :Spreading: Long : Short :Spreading: Long : Short :Spreading :
—————————————————————————————————————-
WHEAT-HRSpring – MIAX FUTURES EXCHANGE (CONTRACTS OF 5,000 BUSHELS) :
CFTC Code #001626 Open Interest is 73,016 :
: Positions :
: 43,609 24,350 4,406 1,470 588 6,999 30,618 2,559 2,557 747 2,841 :
: Changes from: August 12, 2025 :
: 4,304 3,216 829 659 197 261 422 -1,371 -495 -107 1,310 :
: Percent of Open Interest Represented by Each Category of Trader :
: 59.7 33.3 6.0 2.0 0.8 9.6 41.9 3.5 3.5 1.0 3.9 :
: Number of Traders in Each Category Total Traders: 112 :
: 51 38 5 . . 9 22 11 9 4 9 :
—————————————————————————————————————-

RICE:
General Comments Rice was lower last week on follow through selling as the harvest is active in /Texas and Louisiana. Chart trends are down on the charts and selling has been significant in the last couple of days. The cash market has been slow with low bids from buyers in domestic markets and average or less export demand. New crop harvesting has started in Louisiana with reports of good but not great yields and quality. There is more concern about the crops in Arkansas where it has turned very hot. Milling quality of the old crop Rice remains below industry standards and it takes more Rough Rice to create the grain for sale to stores and exporters. Rice is heading in most growing areas now and harvest has started near the Gulf Coast. Field yields and milling yields are thought to be about average at the start of the harvest.
Overnight News:
Chart Analysis: Trends are down. Support is at 1640, 1152, and 1140 September and resistance is at 1281, 1298, and 1319 September.

Disaggregated Commitments of Traders- Options and Futures Combined Positions as of August 19, 2025
: Reportable Positions :
:————————————————————————————————————- :
: Producer/Merchant : : : :
: Processor/User : Swap Dealers : Managed Money : Other Reportables :
: Long : Short : Long : Short :Spreading: Long : Short :Spreading: Long : Short :Spreading :
—————————————————————————————————————-
ROUGH RICE – CHICAGO BOARD OF TRADE (CONTRACTS OF 200,000 POUNDS) :
CFTC Code #039601 Open Interest is 13,426 :
: Positions :
: 6,949 2,264 214 146 0 429 6,145 5 1,348 562 2,067 :
: Changes from: August 12, 2025 :
: 123 644 0 4 0 181 -611 0 -308 15 60 :
: Percent of Open Interest Represented by Each Category of Trader :
: 51.8 16.9 1.6 1.1 0.0 3.2 45.8 0.0 10.0 4.2 15.4 :
: Number of Traders in Each Category Total Traders: 68 :
: 19 13 . . 0 . 19 . 12 8 10 :
—————————————————————————————————————-

CORN AND OATS
General Comments: Corn was higher on ideas that the Pro Farmer tour did not back up USDA yield projections, especially east of the Mississippi River. There still appeared to be speculative selling on widespread record crop production predictions based on additional forecasts for improving weather for the Midwest, but there was more short covering from speculators and commercial buying. Temperatures should average near normal this week and it should be mostly dry. Most of the Midwest has seen adequate or greater precipitation and production ideas are high. Demand for Corn in world markets remains strong. Pro Farmer on Friday estimated Corn yields at 182.7 bu/acre, below USDA estimates and much of the trade. Oats were lower and made new lows for the move.
Overnight News:
Chart Analysis: Trends in Corn are mixed. Support is at 363, 360, and 357 September, and resistance is at 389, 396, and 404 September. Trends in Oats are mixed. Support is at 321, 315, and 309 September, and resistance is at 333, 338, and 344 September.

COT — Supplemental Report – Option and Futures Combined Positions as of August 19, 2025
: Reportable Positions : Nonreportable
:—————————————————————————————- : Positions
: Non-Commercial : Commercial : Index Traders : Total
: Long : Short :Spreading: Long : Short : Long : Short : Long : Short : Long : Short
——————————————————————————————————————-
CORN – CHICAGO BOARD OF TRADE
CFTC Code #002602 Open Interest is 2,088,293
: Positions :
: 146,439 390,000 641,673 681,685 671,837 436,526 167,824 1,906,323 1,871,334: 181,970 216,959
: Changes from: August 12, 2025 (Change in open interest: -26,926) :
: 14,480 185 -42,637 11,566 41,811 -5,290 -11,947 -21,880 -12,587: -5,045 -14,339
: Percent of Open Interest Represented by Each Category of Trader :
: 7.0 18.7 30.7 32.6 32.2 20.9 8.0 91.3 89.6: 8.7 10.4
: Total Traders: 836 Number of Traders in Each Category :
: 118 179 202 399 373 51 30 703 672:
——————————————————————————————————————-

SOYBEANS
General Comments: Soybeans and the products were higher. The buying appeared despite reports of strong yield potential from the Pro Farmer tour with both tour groups finding strong yield potential in the east and the west. The weekly export sales report was strong for new crop Soybeans sales but once again China did not appear as a buyer. Good growing conditions continue in the Midwest with cool and mostly dry weather in the forecast. Prices are still higher in Brazil, but China and other buyers are still buying there for political reasons. Export demand remains less for US Soybeans as China has been taking almost all the export from South America. Pro Farmer released its production estimates from the tour it took last week. Soybeans yields were estimated at 53 bushels per acre, a new record and above trade estimates and USDA estimates.
Overnight News:
Analysis: Trends in Soybeans are mixed to up. Support is at 1023, 1016, and 1008 September, and resistance is at 1050, 1067, and 1074 September. Trends in Soybean Meal are mixed to up. Support is at 277.00, 271.00, and 267.00 September, and resistance is at 302.00, 307.00, and 309.00 September. Trends in Soybean Oil are mixed to up. Support is at 5320, 5120, and 5030 September, with resistance at 5600, 5720, and 5840 September.

COT — Supplemental Report – Option and Futures Combined Positions as of August 19, 2025
: Reportable Positions : Nonreportable
:—————————————————————————————- : Positions
: Non-Commercial : Commercial : Index Traders : Total
: Long : Short :Spreading: Long : Short : Long : Short : Long : Short : Long : Short
——————————————————————————————————————-
SOYBEANS – CHICAGO BOARD OF TRADE
CFTC Code #005602 Open Interest is 1,126,728
: Positions :
: 63,134 117,071 343,412 440,722 536,717 223,746 55,667 1,071,013 1,052,866: 55,715 73,862
: Changes from: August 12, 2025 (Change in open interest: 19,056) :
: -665 -27,605 -2,463 21,885 58,443 212 -10,973 18,970 17,403: 86 1,653
: Percent of Open Interest Represented by Each Category of Trader :
: 5.6 10.4 30.5 39.1 47.6 19.9 4.9 95.1 93.4: 4.9 6.6
: Total Traders: 624 Number of Traders in Each Category :
: 133 150 192 235 239 49 25 528 510:
——————————————————————————————————————-

COT — Supplemental Report – Option and Futures Combined Positions as of August 19, 2025
: Reportable Positions : Nonreportable
:—————————————————————————————- : Positions
: Non-Commercial : Commercial : Index Traders : Total
: Long : Short :Spreading: Long : Short : Long : Short : Long : Short : Long : Short
——————————————————————————————————————-
SOYBEAN OIL – CHICAGO BOARD OF TRADE
CFTC Code #007601 Open Interest is 693,898
: Positions :
: 78,328 90,269 208,211 211,390 333,618 157,811 33,478 655,740 665,577: 38,158 28,321
: Changes from: August 12, 2025 (Change in open interest: 6,112) :
: 2,145 17,404 11,800 -3,217 -19,950 -1,885 -1,981 8,843 7,273: -2,731 -1,161
: Percent of Open Interest Represented by Each Category of Trader :
: 11.3 13.0 30.0 30.5 48.1 22.7 4.8 94.5 95.9: 5.5 4.1
: Total Traders: 370 Number of Traders in Each Category :
: 89 84 115 118 113 45 25 314 284:
——————————————————————————————————————-

COT — Supplemental Report – Option and Futures Combined Positions as of August 19, 2025
: Reportable Positions : Nonreportable
:—————————————————————————————- : Positions
: Non-Commercial : Commercial : Index Traders : Total
: Long : Short :Spreading: Long : Short : Long : Short : Long : Short : Long : Short
——————————————————————————————————————-
SOYBEAN MEAL – CHICAGO BOARD OF TRADE
CFTC Code #026603 Open Interest is 755,353
: Positions :
: 73,255 140,237 214,653 286,663 323,218 124,809 41,620 699,379 719,727: 55,974 35,626
: Changes from: August 12, 2025 (Change in open interest: -3,217) :
: 6,785 -12,604 8,553 -14,138 170 -3,590 727 -2,390 -3,154: -828 -63
: Percent of Open Interest Represented by Each Category of Trader :
: 9.7 18.6 28.4 38.0 42.8 16.5 5.5 92.6 95.3: 7.4 4.7
: Total Traders: 363 Number of Traders in Each Category :
: 75 95 99 129 113 38 20 300 277:
——————————————————————————————————————-

PALM OIL AND CANOLA
General Comments: Palm Oil futures were higher last week. The market was lower today on what was called profit taking. Demand for export has been strong to start the month. Futures were also higher today as the increase in ending stocks was not as much as anticipated. There was talk that India will soon be buying a lot with festivals coming soon. Ideas that current increased production levels mean higher inventories in MPOB monthly data are still around. Canola was higher along with the price action in Chicago. Trends are mixed on the daily charts and on the weekly charts. The weather has generally been dry for crop development in the Prairies with warm and dry weather still around.
Overnight News:
Chart Analysis: Trends in Canola are mixed. Support is at 635.00, 623.00, and 602.00 November, with resistance at 669.00, 683.00, and 696.00 November. Trends in Palm Oil are mixed to up. Support is at 4410, 4340, and 4300 November, with resistance at 4530, 4590, and 4650 November.

DJ Malaysia Aug. 1-25 Palm Oil Exports Rose 16.40% on Month, AmSpec Says
By Megan Cheah
Malaysia’s palm oil exports during the Aug. 1-25 period are estimated up 16.40% on month at 1,065,005 metric tons, cargo surveyor AmSpec Agri Malaysia said Monday.
The following are the major items in the AmSpec estimate:
(All figures in metric tons)
Aug. 1-25 Jul. 1-25
RBD Palm Olein 234,625 149,987
RBD Palm Oil 110,241 50,620
RBD Palm Stearin 128,410 92,354
Crude Palm Oil 219,633 209,799
Total* 1,065,005 896,484
*Palm oil product volumes don’t add up to total as some products aren’t included.

Disaggregated Commitments of Traders- Options and Futures Combined Positions as of August 19, 2025
: Reportable Positions :
:————————————————————————————————————- :
: Producer/Merchant : : : :
: Processor/User : Swap Dealers : Managed Money : Other Reportables :
: Long : Short : Long : Short :Spreading: Long : Short :Spreading: Long : Short :Spreading :
—————————————————————————————————————-
USD Malaysian Crude Palm Oil C – CHICAGO MERCANTILE EXCHANGE (CONTRACTS OF 25 METRIC TONS) :
CFTC Code #037021 Open Interest is 17,489 :
: Positions :
: 11,423 7,544 1,142 4,245 760 3,476 0 60 608 4,830 20 :
: Changes from: August 12, 2025 :
: 668 13 1,080 1,295 0 440 0 0 0 880 20 :
: Percent of Open Interest Represented by Each Category of Trader :
: 65.3 43.1 6.5 24.3 4.3 19.9 0.0 0.3 3.5 27.6 0.1 :
: Number of Traders in Each Category Total Traders: 34 :
: 9 8 . 6 . . 0 . . 9 . :
—————————————————————————————————————-

Disaggregated Commitments of Traders- Options and Futures Combined Positions as of August 19, 2025
: Reportable Positions :
:————————————————————————————————————- :
: Producer/Merchant : : : :
: Processor/User : Swap Dealers : Managed Money : Other Reportables :
: Long : Short : Long : Short :Spreading: Long : Short :Spreading: Long : Short :Spreading :
—————————————————————————————————————-
CANOLA – ICE FUTURES U.S. (20 Metric Tonnes) :
CFTC Code #135731 Open Interest is 240,844 :
: Positions :
: 107,086 127,319 5,817 12,498 1,044 63,651 28,075 29,528 15,365 21,981 17,008 :
: Changes from: August 12, 2025 :
: 10,142 -8,324 976 500 -50 -14,773 4,383 2,638 619 310 600 :
: Percent of Open Interest Represented by Each Category of Trader :
: 44.5 52.9 2.4 5.2 0.4 26.4 11.7 12.3 6.4 9.1 7.1 :
: Number of Traders in Each Category Total Traders: 367 :
: 50 105 4 4 5 53 37 31 44 103 55 :
—————————————————————————————————————-

DJ Malaysian PM Cash Market Prices for Palm Oil – Aug 25
The following are prices for Malaysian palm oil in the cash market at 1000 GMT Monday, supplied by commodity broker Matthes & Porton Bhd.
Prices are quoted in U.S. dollars a metric ton, except for crude palm oil and palm kernel oil, which are in ringgit a ton. Palm kernel oil prices are in ringgit a pikul, a Malaysian measurement equivalent to 60 kilograms.
Offer Change Bid Change Traded
Sep 1100.00 -05.00 Unquoted – –
Oct/Nov/Dec 1102.50 -05.00 Unquoted – –
Jan/Feb/Mar 1105.00 -05.00 Unquoted – –
Apr/May/Jun 1082.50 -02.50 Unquoted – –
RBD palm olein, FOB, Malaysian ports
Offer Change Bid Change Traded
Sep 1105.00 -05.00 Unquoted – –
Oct/Nov/Dec 1107.50 -05.00 Unquoted – –
Jan/Feb/Mar 1110.00 -05.00 Unquoted – –
Apr/May/Jun 1087.50 -02.50 Unquoted – –
RBD palm stearin, FOB, Malaysian ports
Offer Change Bid Change Traded
Sep 1080.00 -02.50 Unquoted – –
Palm Fatty Acid Distillate, FOB Malaysian ports
Offer Change Bid Change Traded
Sep 1010.00 -02.50 Unquoted – –
Crude palm oil, Delivered Basis, South Malaysia
Offer Change Bid Change Traded
Sep 4,440.00 -30.00 Unquoted – –
Palm kernel oil, Delivered Basis, South Malaysia
Offer Change Bid Change Traded
Sep 468.00 +03.00 Unquoted – –
($1=MYR4.2055)

DJ China Dalian Grain Futures Closing Prices, Volume – Aug 25
Soybean No. 1
Turnover: 129,197 lots, or 5.17 billion yuan
Open High Low Close Prev. Settle Ch. Vol Open
Settle Interest
Sep-25 4,109 4,124 4,107 4,118 4,106 4,114 8 3,002 5,908
Nov-25 3,988 4,013 3,983 3,992 3,989 3,998 9 81,667 208,249
Jan-26 4,009 4,016 3,981 3,999 3,993 4,003 10 34,810 95,916
Mar-26 4,000 4,022 3,996 4,008 4,000 4,010 10 6,275 30,573
May-26 4,048 4,068 4,045 4,053 4,042 4,054 12 1,531 5,328
Jul-26 4,049 4,068 4,046 4,056 4,041 4,056 15 1,912 4,649
Corn
Turnover: 798,251 lots, or 17.33 billion yuan
Open High Low Close Prev. Settle Ch. Vol Open
Settle Interest
Sep-25 2,209 2,224 2,197 2,202 2,197 2,212 15 67,689 109,539
Nov-25 2,175 2,179 2,150 2,154 2,157 2,164 7 542,863 984,080
Jan-26 2,175 2,177 2,155 2,157 2,159 2,166 7 143,324 413,522
Mar-26 2,191 2,193 2,175 2,177 2,177 2,183 6 29,201 136,097
May-26 2,240 2,244 2,232 2,233 2,233 2,236 3 11,248 69,178
Jul-26 2,263 2,263 2,250 2,252 2,251 2,254 3 3,926 15,802
Soymeal
Turnover: 1,339,353 lots, or 41.14 billion yuan
Open High Low Close Prev. Settle Ch. Vol Open
Settle Interest
Sep-25 3,036 3,076 3,036 3,061 3,050 3,061 11 90,995 143,694
Nov-25 3,052 3,096 3,052 3,082 3,067 3,080 13 92,586 560,059
Dec-25 3,101 3,133 3,101 3,126 3,106 3,122 16 21,562 141,583
Jan-26 3,094 3,125 3,089 3,117 3,094 3,110 16 944,017 1,994,689
Mar-26 3,015 3,044 3,015 3,036 3,024 3,031 7 33,069 374,729
May-26 2,831 2,850 2,827 2,844 2,841 2,841 0 136,314 906,794
Jul-26 2,823 2,839 2,820 2,834 2,828 2,832 4 13,194 116,901
Aug-26 2,940 2,960 2,940 2,958 2,951 2,955 4 7,616 25,156
Palm Oil
Turnover: 801,970 lots, or 76.99 billion yuan
Open High Low Close Prev. Settle Ch. Vol Open
Settle Interest
Sep-25 9,516 9,594 9,468 9,488 9,472 9,530 58 36,525 42,108
Oct-25 9,574 9,666 9,534 9,568 9,538 9,604 66 11,932 9,703
Nov-25 9,592 9,672 9,532 9,566 9,530 9,602 72 3,564 8,479
Dec-25 9,594 9,676 9,542 9,568 9,544 9,604 60 1,029 857
Jan-26 9,612 9,688 9,544 9,582 9,546 9,614 68 718,391 522,517
Feb-26 9,554 9,634 9,514 9,542 9,502 9,564 62 113 1,075
Mar-26 9,492 9,574 9,450 9,450 9,440 9,494 54 160 323
Apr-26 9,408 9,412 9,392 9,402 9,344 9,408 64 36 90
May-26 9,298 9,386 9,262 9,290 9,250 9,324 74 30,201 61,611
Jun-26 9,160 9,206 9,160 9,206 9,104 9,184 80 4 71
Jul-26 9,046 9,142 9,046 9,072 8,982 9,086 104 9 117
Aug-26 8,974 8,974 8,910 8,952 8,884 8,948 64 6 12
Soybean Oil
Turnover: 509,998 lots, or 43.07 billion yuan
Open High Low Close Prev. Settle Ch. Vol Open
Settle Interest
Sep-25 8,496 8,560 8,446 8,536 8,470 8,514 44 35,235 52,615
Nov-25 8,496 8,542 8,442 8,514 8,470 8,500 30 6,207 14,186
Dec-25 8,520 8,560 8,468 8,536 8,488 8,520 32 1,042 5,504
Jan-26 8,466 8,520 8,412 8,488 8,440 8,472 32 417,356 686,571
Mar-26 8,382 8,436 8,346 8,424 8,378 8,380 2 182 1,707
May-26 8,146 8,210 8,100 8,180 8,150 8,164 14 49,869 182,897
Jul-26 8,096 8,130 8,058 8,112 8,084 8,104 20 101 306
Aug-26 8,090 8,128 8,088 8,122 8,118 8,112 -6 6 22
Notes:
1) Unit is Chinese yuan a metric ton;
2) Ch. is day’s settlement minus previous settlement;
3) Volume and open interest are in lots;
4) One lot is equivalent to 10 metric tons.

Questions? Ask Jack Scoville today at 312-264-4322