Grains Report 06/24/2025

DJ USDA Grain Inspections for Export in Metric Tons – Jun 23
WA_GR101
Washington, DC Mon Jun 23, 2025 USDA Market News
COUNTRY OF DESTINATION IS REPORTED AS KNOWN AT THE TIME OF EXPORTATION.
INFORMATION CONTAINED IN THIS REPORT REFLECTS EXPORTED GRAIN INSPECTED AND WEIGHED
THROUGH THE AUTHORITY UNDER THE U.S. GRAIN STANDARDS ACT. NO ADDITIONAL ANALYSIS,
COMPILATIONS OR DATA IS AVAILABLE
GRAINS INSPECTED AND/OR WEIGHED FOR EXPORT
REPORTED IN WEEK ENDING JUN 19, 2025
— METRIC TONS —
————————————————————————-
CURRENT PREVIOUS
———– WEEK ENDING ———- MARKET YEAR MARKET YEAR
GRAIN 06/19/2025 06/12/2025 06/20/2024 TO DATE TO DATE
BARLEY 24 0 222 122 2,019
CORN 1,476,638 1,695,505 1,152,950 53,546,687 41,667,985
FLAXSEED 0 24 24 24 120
MIXED 0 0 0 122 572
OATS 499 798 0 1,297 100
RYE 0 0 0 0 0
SORGHUM 80,481 29,177 1,109 1,914,209 5,144,454
SOYBEANS 192,890 223,441 349,884 45,616,152 41,234,444
SUNFLOWER 0 0 0 0 7,037
WHEAT 254,782 388,752 344,652 844,868 1,053,528
Total 2,005,314 2,337,697 1,848,841 101,923,481 89,110,259
CROP MARKETING YEARS BEGIN JUNE 1 FOR WHEAT, RYE, OATS, BARLEY AND
FLAXSEED; SEPTEMBER 1 FOR CORN, SORGHUM, SOYBEANS AND SUNFLOWER SEEDS.
INCLUDES WATERWAY SHIPMENTS TO CANADA

This Week Last Week Last Year Average
Cotton Planted 92 85 93 95
Cotton Squaring 28 19 29 28
Cotton Setting Bolls 5 3 8 6
Corn Emerged 97 94 96 98
Corn Silking 4 4 3
Soybeans Planted 96 93 96 97
Soybeans Emerged 90 84 89 90
Soybeans Blooming 8 7 7
Sorghum Planted 84 69 89 87
Sorghum Headed 14 17 17
Peanuts Pegging 26 13 28 25
Oats Headed 60 49 59 60
Sunflowers Planted 91 78 91 91
Rice Headed 13 6 12 8
Winter Wheat Headed 96 93 97 96
Winter Wheat Harvested 19 10 38 28
Spring Wheat Emerged 83 88 99 97
Spring Wheat Headed 17 4 16 18
Barley Emerged 94 89 94 97
Barley Headed 17 5 11 17

Very Poor Poor Fair Good Excellent
Cotton This Week 6 14 33 41 6
Cotton Last Week 6 13 33 43 6
Cotton Last Year 5 9 30 51 5

Corn This Week 2 4 24 56 14
Corn Last Week 1 4 23 59 13
Corn Last Year 2 5 24 55 14

Soybeans This Week 2 5 27 56 10
Soybeans Last Week 2 5 27 56 10
Soybeans Last Year 2 8 25 56 11

Rice This Week 0 2 20 57 21
Rice Last Week 0 2 24 55 19
Rice Last Year 1 1 15 67 16

Sorghum Zthis Week 2 4 33 51 10
Sorghum Last Week
Sorghum Last Year 2 4 33 54 7

Peanuts This Week 1 4 23 64 8
Peanuts Last Week 0 4 28 61 7
Peanuts Last Year 2 7 32 56 3

Winter Wheat This Week 6 13 32 43 6
Winter Wheat Last Week 6 13 29 45 7
Winter Wheat Last Year 5 10 33 42 10

Oats This Week 7 9 27 49 8
Oats Last Week 6 10 28 47 9
Oats Last Year 6 5 22 57 10

Spring Wheat This Week 3 12 31 49 5
Spring Wheat Last Week 0 9 34 53 4
Spring Wheat Last Year 1 3 25 64 7

Barley This Week 1 14 43 40 2
Barley Last Week 1 12 42 43 2
Barley Last Year 1 2 29 65 3

Pastures and Ranges This Week 12 17 28 31 13
Pastures and Ranges Last Week 11 17 26 33 13
Pastures and Ranges Last Year 10 15 28 39 8

WHEAT
General Comments: All three Wheat markets closed lower yesterday as growing and harvesting conditions were very good. It is hot and dry to the south, but the north saw big rains over the weekend to support Spring Wheat development. There are still reports that the weather has reduced production potential in Ukraine and Russia and reports of recent dry weather in some parts of the EU and China was a concern, but there has been rains in these areas recently. Russia is forecasting a large reduction in Wheat production for the coming year. Winter crops in the Great Plains are reported to be in good condition, but Spring Wheat crops in the northern Great Plains and into Canada had been dry. Conditions in the US are now generally good.
Overnight News:
Chart Analysis: Trends in Chicago are mixed Support is at 549, 537 and 522 July, with resistance at 581, 591, and 605 July. Trends in Kansas City are mixed. Support is at 538, 529, and 518 July, with resistance at 575, 582, and 589 July. Trends in Minneapolis are up. Support is at 620, 608, and 596 July, and resistance is at 659, 673, and 680 July.

COT — Supplemental Report – Option and Futures Combined Positions as of June 17, 2025
: Reportable Positions : Nonreportable
:—————————————————————————————- : Positions
: Non-Commercial : Commercial : Index Traders : Total
: Long : Short :Spreading: Long : Short : Long : Short : Long : Short : Long : Short
——————————————————————————————————————-
WHEAT-SRW – CHICAGO BOARD OF TRADE
CFTC Code #001602 Open Interest is 488,423
: Positions :
: 56,807 137,903 163,205 111,520 70,433 120,198 79,484 451,730 451,026: 36,693 37,397
: Changes from: June 10, 2025 (Change in open interest: -17,828) :
: -454 -8,025 -7,012 -4,229 4,213 -1,983 -5,652 -13,678 -16,475: -4,150 -1,353
: Percent of Open Interest Represented by Each Category of Trader :
: 11.6 28.2 33.4 22.8 14.4 24.6 16.3 92.5 92.3: 7.5 7.7
: Total Traders: 378 Number of Traders in Each Category :
: 96 110 130 99 86 47 28 316 289:
——————————————————————————————————————-

COT — Supplemental Report – Option and Futures Combined Positions as of June 17, 2025
: Reportable Positions : Nonreportable
:—————————————————————————————- : Positions
: Non-Commercial : Commercial : Index Traders : Total
: Long : Short :Spreading: Long : Short : Long : Short : Long : Short : Long : Short
——————————————————————————————————————-
WHEAT-HRW – CHICAGO BOARD OF TRADE
CFTC Code #001612 Open Interest is 309,230
: Positions :
: 25,919 82,402 77,082 87,463 92,696 96,487 33,890 286,951 286,069: 22,279 23,161
: Changes from: June 10, 2025 (Change in open interest: -11,666) :
: 983 -10,066 -6,330 -6,944 8,408 2,693 -3,550 -9,598 -11,539: -2,068 -127
: Percent of Open Interest Represented by Each Category of Trader :
: 8.4 26.6 24.9 28.3 30.0 31.2 11.0 92.8 92.5: 7.2 7.5
: Total Traders: 259 Number of Traders in Each Category :
: 50 66 65 92 71 37 18 217 184:
——————————————————————————————————————-

Disaggregated Commitments of Traders- Options and Futures Combined Positions as of June 17, 2025
: Reportable Positions :
:————————————————————————————————————- :
: Producer/Merchant : : : :
: Processor/User : Swap Dealers : Managed Money : Other Reportables :
: Long : Short : Long : Short :Spreading: Long : Short :Spreading: Long : Short :Spreading :
—————————————————————————————————————-
WHEAT-HRSpring – MIAX FUTURES EXCHANGE (CONTRACTS OF 5,000 BUSHELS) :
CFTC Code #001626 Open Interest is 71,418 :
: Positions :
: 30,810 31,422 3,712 685 604 9,983 18,238 6,333 4,312 575 4,558 :
: Changes from: June 10, 2025 :
: -4,067 3,154 401 -131 -94 262 -5,633 -84 -771 -852 -298 :
: Percent of Open Interest Represented by Each Category of Trader :
: 43.1 44.0 5.2 1.0 0.8 14.0 25.5 8.9 6.0 0.8 6.4 :
: Number of Traders in Each Category Total Traders: 116 :
: 49 41 7 . 7 12 22 16 7 8 11 :
—————————————————————————————————————-

RICE:
General Comments: Rice was lower again yesterday in part due to the bombing of Iran that could affect sales to their neighbor Iraq. Chart trends are mixed on the daily charts. The cash market has been slow with mostly quiet domestic markets and average export demand. Milling quality of the Rice remains below industry standards and it takes more Rough Rice to create the grain for sale to stores and exporters. Rice has emerged in most growing areas now. Condition has been rated as good but too much rain has been reported in southern areas.
Overnight News:
Chart Analysis: Trends are mixed. Support is at 1315, 1282, and 1261 July and resistance is at 1380, 1402, and 1410 July.

Disaggregated Commitments of Traders- Options and Futures Combined Positions as of June 17, 2025
: Reportable Positions :
:————————————————————————————————————- :
: Producer/Merchant : : : :
: Processor/User : Swap Dealers : Managed Money : Other Reportables :
: Long : Short : Long : Short :Spreading: Long : Short :Spreading: Long : Short :Spreading :
—————————————————————————————————————-
ROUGH RICE – CHICAGO BOARD OF TRADE (CONTRACTS OF 200,000 POUNDS) :
CFTC Code #039601 Open Interest is 10,163 :
: Positions :
: 5,171 2,387 0 96 0 332 4,080 86 1,367 462 1,090 :
: Changes from: June 10, 2025 :
: -408 193 0 -12 0 -147 -836 -22 -156 32 102 :
: Percent of Open Interest Represented by Each Category of Trader :
: 50.9 23.5 0.0 0.9 0.0 3.3 40.1 0.8 13.5 4.6 10.7 :
: Number of Traders in Each Category Total Traders: 65 :
: 20 14 0 . 0 . 18 . 10 7 7 :

CORN AND OATS
General Comments: Corn was lower yesterday as forecasts turned more moderate, with less heat and some showers for at least a few days in the Midwest. Warmer and drier weather is in the forecast into this week after a hot and dry weekend. Warm weather returns in the forecasts for next week. A severe drought is seen in central Nebraska and moderate drought extends east in a corridor into the Chicago area. The rest of the Midwest has seen adequate or greater precipitation. Demand for Corn in world markets remains strong. Oats were lower.
Overnight News: Mexico bought 630,000 tons of US Corn.
Chart Analysis: Trends in Corn are down. Support is at 416, 413, and 410 July, and resistance is at 431, 436, and 446 July. Trends in Oats are mixed. Support is at 358, 355, and 352 July, and resistance is at 390, 396, and 402 July.

COT — Supplemental Report – Option and Futures Combined Positions as of June 17, 2025
: Reportable Positions : Nonreportable
:—————————————————————————————- : Positions
: Non-Commercial : Commercial : Index Traders : Total
: Long : Short :Spreading: Long : Short : Long : Short : Long : Short : Long : Short
——————————————————————————————————————-
CORN – CHICAGO BOARD OF TRADE
CFTC Code #002602 Open Interest is 2,078,555
: Positions :
: 93,502 367,075 648,765 670,855 671,731 463,047 170,182 1,876,169 1,857,753: 202,386 220,802
: Changes from: June 10, 2025 (Change in open interest: -20,509) :
: -10,849 -130 5,229 -15,431 -31,977 -351 683 -21,401 -26,194: 892 5,685
: Percent of Open Interest Represented by Each Category of Trader :
: 4.5 17.7 31.2 32.3 32.3 22.3 8.2 90.3 89.4: 9.7 10.6
: Total Traders: 792 Number of Traders in Each Category :
: 121 161 205 372 363 51 30 672 650:
——————————————————————————————————————-

SOYBEANS
General Comments: Soybeans were lower yesterday, and the products were lower as forecasts moderated in the Midwest. Forecasts for good growing conditions in the Midwest and as cheaper prices reported from Brazil are still being heard, and the Midwest will turn warm and wet after hot conditions were reported over the weekend. The market could remain under pressure as Brazil basis levels have been under pressure the last few weeks and prices in world markets for Brazil Soybeans are now less than those from the US. Export demand is in its seasonal doldrums. Export demand remains less for US Soybeans as China has been taking almost all the export from South America. Soybean Oil was the upside leader on the news of increased biofuels requirements coming soon to the US petroleum industry.
Overnight News:
Analysis: Trends in Soybeans are mixed. Support is at 1056, 1039, and 1033 July, and resistance is at 1082, 1105, and 1116 July. Trends in Soybean Meal are down. Support is at 281.00, 278.00, and 275.00 July, and resistance is at 287.00, 290.00, and 295.00 July. Trends in Soybean Oil are up. Support is at 5260, 5220, and 5060 July, with resistance at 5580, 5700, and 5820 July.

COT — Supplemental Report – Option and Futures Combined Positions as of June 17, 2025
: Reportable Positions : Nonreportable
:—————————————————————————————- : Positions
: Non-Commercial : Commercial : Index Traders : Total
: Long : Short :Spreading: Long : Short : Long : Short : Long : Short : Long : Short
——————————————————————————————————————-
SOYBEANS – CHICAGO BOARD OF TRADE
CFTC Code #005602 Open Interest is 1,040,560
: Positions :
: 108,203 96,672 313,575 352,220 513,217 206,710 44,396 980,707 967,860: 59,853 72,701
: Changes from: June 10, 2025 (Change in open interest: 2,245) :
: 13,348 -12,626 828 -15,827 12,358 3,918 -299 2,267 262: -22 1,983
: Percent of Open Interest Represented by Each Category of Trader :
: 10.4 9.3 30.1 33.8 49.3 19.9 4.3 94.2 93.0: 5.8 7.0
: Total Traders: 560 Number of Traders in Each Category :
: 141 114 179 198 202 51 21 491 437:
——————————————————————————————————————-

COT — Supplemental Report – Option and Futures Combined Positions as of June 17, 2025
: Reportable Positions : Nonreportable
:—————————————————————————————- : Positions
: Non-Commercial : Commercial : Index Traders : Total
: Long : Short :Spreading: Long : Short : Long : Short : Long : Short : Long : Short
——————————————————————————————————————-
SOYBEAN OIL – CHICAGO BOARD OF TRADE
CFTC Code #007601 Open Interest is 721,860
: Positions :
: 72,893 64,098 218,342 230,733 373,555 160,065 34,737 682,032 690,732: 39,827 31,128
: Changes from: June 10, 2025 (Change in open interest: 77,008) :
: 6,683 -15,521 50,632 11,497 42,727 2,441 -4,015 71,253 73,823: 5,755 3,185
: Percent of Open Interest Represented by Each Category of Trader :
: 10.1 8.9 30.2 32.0 51.7 22.2 4.8 94.5 95.7: 5.5 4.3
: Total Traders: 345 Number of Traders in Each Category :
: 84 69 106 100 113 43 21 283 270:
——————————————————————————————————————-

COT — Supplemental Report – Option and Futures Combined Positions as of June 17, 2025
: Reportable Positions : Nonreportable
:—————————————————————————————- : Positions
: Non-Commercial : Commercial : Index Traders : Total
: Long : Short :Spreading: Long : Short : Long : Short : Long : Short : Long : Short
——————————————————————————————————————-
SOYBEAN MEAL – CHICAGO BOARD OF TRADE
CFTC Code #026603 Open Interest is 722,654
: Positions :
: 58,763 165,078 187,580 290,517 288,148 122,132 42,581 658,991 683,387: 63,663 39,267
: Changes from: June 10, 2025 (Change in open interest: 51,557) :
: -7,301 19,060 22,743 32,742 6,846 455 -959 48,639 47,691: 2,918 3,866
: Percent of Open Interest Represented by Each Category of Trader :
: 8.1 22.8 26.0 40.2 39.9 16.9 5.9 91.2 94.6: 8.8 5.4
: Total Traders: 367 Number of Traders in Each Category :
: 68 103 95 131 110 36 22 296 277:
——————————————————————————————————————-

PALM OIL AND CANOLA
General Comments: Palm Oil futures were lower yesterday on weaker Crude Oil and Soybean Oil futures. The weakness was tied in part to easing tensions in the Middle East. Canola was lower on speculative selling tied to the price action in Chicago and forecasts for improving weather. Trends are up on the daily charts and are turning up on the weekly charts. The weather has generally been dry for planting and crop development in the Prairies with warm and dry weather around lately.
Overnight News:
Chart Analysis: Trends in Canola are up. Support is at 680.00, 662.00, and 649.00 July, with resistance at 754.00, 759.00, and 765.00 July. Trends in Palm Oil are up. Support is at 4030, 3980, and 3960 September, with resistance at 4210, 4310, and 4380 September.

Disaggregated Commitments of Traders- Options and Futures Combined Positions as of June 17, 2025
: Reportable Positions :
:————————————————————————————————————- :
: Producer/Merchant : : : :
: Processor/User : Swap Dealers : Managed Money : Other Reportables :
: Long : Short : Long : Short :Spreading: Long : Short :Spreading: Long : Short :Spreading :
—————————————————————————————————————-
USD Malaysian Crude Palm Oil C – CHICAGO MERCANTILE EXCHANGE (CONTRACTS OF 25 METRIC TONS) :
CFTC Code #037021 Open Interest is 16,067 :
: Positions :
: 12,221 5,813 196 5,149 510 160 781 40 1,490 2,344 1,430 :
: Changes from: June 10, 2025 :
: -857 416 0 -1,383 0 0 40 40 60 140 -80 :
: Percent of Open Interest Represented by Each Category of Trader :
: 76.1 36.2 1.2 32.0 3.2 1.0 4.9 0.2 9.3 14.6 8.9 :
: Number of Traders in Each Category Total Traders: 29 :
: 9 7 . 5 . . . . . 6 . :
—————————————————————————————————————-

Disaggregated Commitments of Traders- Options and Futures Combined Positions as of June 17, 2025
: Reportable Positions :
:————————————————————————————————————- :
: Producer/Merchant : : : :
: Processor/User : Swap Dealers : Managed Money : Other Reportables :
: Long : Short : Long : Short :Spreading: Long : Short :Spreading: Long : Short :Spreading :
—————————————————————————————————————-
CANOLA – ICE FUTURES U.S. (20 Metric Tonnes) :
CFTC Code #135731 Open Interest is 274,016 :
: Positions :
: 59,728 196,823 9,139 14,913 2,668 147,330 8,875 18,256 18,599 13,682 16,284 :
: Changes from: June 10, 2025 :
: -11,161 27,428 -159 1,418 453 22,721 -9,903 158 6,496 -816 -1,128 :
: Percent of Open Interest Represented by Each Category of Trader :
: 21.8 71.8 3.3 5.4 1.0 53.8 3.2 6.7 6.8 5.0 5.9 :
: Number of Traders in Each Category Total Traders: 357 :
: 39 69 6 4 5 92 12 23 66 94 43 :
—————————————————————————————————————-

Midwest Weather Forecast: Isolated to scattered showers and storms. Temperatures should average above normal.

DJ Malaysian PM Cash Market Prices for Palm Oil – June 24
The following are prices for Malaysian palm oil in the cash market at 1000 GMT Tuesday, supplied by commodity broker Matthes & Porton Bhd.
Prices are quoted in U.S. dollars a metric ton, except for crude palm oil and palm kernel oil, which are in ringgit a ton. Palm kernel oil prices are in ringgit a pikul, a Malaysian measurement equivalent to 60 kilograms.
Refined, bleached and deodorized palm oil, FOB, Malaysian ports
Offer Change Bid Change Traded
Jul 982.50 -20.00 Unquoted – –
Aug/Sep 980.00 -20.00 Unquoted – –
Oct/Nov/Dec 982.50 -22.50 Unquoted – –
Jan/Feb/Mar 992.50 -20.00 Unquoted – –
RBD palm olein, FOB, Malaysian ports
Offer Change Bid Change Traded
Jul 987.50 -20.00 Unquoted – –
Aug/Sep 985.00 -20.00 Unquoted – –
Oct/Nov/Dec 987.50 -22.50 Unquoted – –
Jan/Feb/Mar 997.50 -20.00 Unquoted – –
RBD palm stearin, FOB, Malaysian ports
Offer Change Bid Change Traded
Jul 962.50 -15.00 Unquoted – –
Palm Fatty Acid Distillate, FOB Malaysian ports
Offer Change Bid Change Traded
Jul 875.00 -12.50 Unquoted – –
Crude palm oil, Delivered Basis, South Malaysia
Offer Change Bid Change Traded
Jul 4,000.00 -100.00 Unquoted – –
Palm kernel oil, Delivered Basis, South Malaysia
Offer Change Bid Change Traded
Jul 378.00 -08.00 Unquoted – –
($1=MYR4.242)

DJ China Dalian Grain Futures Closing Prices, Volume – Jun 24
Soybean No. 1
Turnover: 141,223 lots, or 5.96 billion yuan
Open High Low Close Prev. Settle Ch. Vol Open
Settle Interest
Jul-25 4,240 4,252 4,223 4,234 4,248 4,235 -13 4,717 16,101
Sep-25 4,236 4,254 4,217 4,227 4,256 4,235 -21 115,528 212,752
Nov-25 4,162 4,167 4,133 4,139 4,171 4,148 -23 14,081 71,689
Jan-26 4,149 4,151 4,117 4,122 4,154 4,133 -21 3,374 14,752
Mar-26 4,130 4,133 4,101 4,107 4,136 4,113 -23 3,436 19,631
May-26 4,164 4,164 4,133 4,138 4,175 4,145 -30 87 652
Corn
Turnover: 1,001,909 lots, or 23.83 billion yuan
Open High Low Close Prev. Settle Ch. Vol Open
Settle Interest
Jul-25 2,372 2,373 2,348 2,359 2,376 2,360 -16 209,250 226,594
Sep-25 2,407 2,409 2,380 2,389 2,412 2,393 -19 700,124 996,356
Nov-25 2,334 2,335 2,314 2,323 2,336 2,325 -11 53,554 320,383
Jan-26 2,290 2,291 2,272 2,281 2,291 2,282 -9 18,716 105,896
Mar-26 2,287 2,288 2,270 2,277 2,286 2,278 -8 17,113 69,019
May-26 2,318 2,319 2,304 2,313 2,317 2,312 -5 3,152 13,876
Soymeal
Turnover: 1,310,603 lots, or 39.56 billion yuan
Open High Low Close Prev. Settle Ch. Vol Open
Settle Interest
Jul-25 2,852 2,877 2,846 2,871 2,880 2,864 -16 33,930 85,457
Aug-25 3,010 3,024 2,972 3,022 3,023 3,012 -11 28,644 199,479
Sep-25 3,033 3,040 3,013 3,037 3,042 3,029 -13 904,147 2,330,396
Nov-25 3,068 3,078 3,051 3,075 3,077 3,067 -10 42,056 585,791
Dec-25 3,087 3,091 3,072 3,089 3,094 3,082 -12 8,114 110,916
Jan-26 3,074 3,074 3,053 3,069 3,076 3,064 -12 216,345 975,354
Mar-26 2,906 2,906 2,890 2,902 2,912 2,897 -15 25,618 201,759
May-26 2,753 2,753 2,737 2,747 2,757 2,743 -14 51,749 327,520
Palm Oil
Turnover: 810,642 lots, or 67.89 billion yuan
Open High Low Close Prev. Settle Ch. Vol Open
Settle Interest
Jul-25 8,606 8,606 8,428 8,444 8,606 8,488 -118 888 2,156
Aug-25 8,556 8,556 8,356 8,368 8,552 8,418 -134 3,895 7,618
Sep-25 8,496 8,500 8,306 8,326 8,508 8,374 -134 743,181 454,318
Oct-25 8,422 8,438 8,226 8,294 8,486 8,312 -174 334 1,124
Nov-25 8,436 8,436 8,220 8,294 8,452 8,334 -118 172 934
Dec-25 8,466 8,466 8,232 8,302 8,470 8,364 -106 101 623
Jan-26 8,506 8,506 8,306 8,322 8,492 8,360 -132 61,087 120,083
Feb-26 8,430 8,430 8,292 8,292 8,452 8,326 -126 24 930
Mar-26 8,374 8,374 8,252 8,276 8,414 8,288 -126 45 296
Apr-26 8,318 8,318 8,234 8,238 8,402 8,276 -126 13 73
May-26 8,380 8,380 8,206 8,208 8,376 8,248 -128 894 2,911
Jun-26 8,208 8,208 8,168 8,168 8,344 8,188 -156 8 10
Soybean Oil
Turnover: 564,729 lots, or 45.14 billion yuan
Open High Low Close Prev. Settle Ch. Vol Open
Settle Interest
Jul-25 8,212 8,226 8,060 8,066 8,246 8,110 -136 2,097 17,560
Aug-25 8,172 8,184 8,012 8,020 8,196 8,072 -124 1,553 10,089
Sep-25 8,100 8,108 7,942 7,950 8,130 8,004 -126 475,135 583,177
Nov-25 8,084 8,086 7,932 7,950 8,088 7,988 -100 453 3,832
Dec-25 8,098 8,098 7,958 7,968 8,116 8,000 -116 218 1,743
Jan-26 8,044 8,044 7,888 7,898 8,064 7,940 -124 81,995 199,610
Mar-26 7,858 7,860 7,758 7,768 7,886 7,788 -98 88 1,000
May-26 7,720 7,720 7,602 7,606 7,738 7,648 -90 3,190 10,730
Notes:
1) Unit is Chinese yuan a metric ton;
2) Ch. is day’s settlement minus previous settlement;
3) Volume and open interest are in lots;
4) One lot is equivalent to 10 metric tons.

Questions? Ask Jack Scoville today at 312-264-4322