Currently viewing the tag: "Morning Grains"

Morning Grains 8/22/14

On August 22, 2014 - 9:32 AM By

DJ China Dalian Grain Futures Closing Prices, Volume Soybean No. 1 Turnover: 242,130 lots, or 10.95 billion yuan Open High Low Close Prev. Settle Ch. Vol Open Settle Interest Sep-14 4,453 4,461 4,449 4,452 4,443 4,455 12 8,442 19,868 Nov-14 4,513 4,513 4,502 4,502 4,485 4,509 24 8 176 Jan-15 4,491 4,533 4,476 4,512 4,497 [...]

Continue Reading

Morning Grains 8/21/14

On August 21, 2014 - 9:42 AM By

DJ China Dalian Grain Futures Closing Prices, Volume Soybean No. 1 Turnover: 285,464 lots, or 12.86 billion yuan Open High Low Close Prev. Settle Ch. Vol Open Settle Interest Sep-14 4,456 4,459 4,433 4,442 4,453 4,443 -10 3,930 25,574 Nov-14 4,482 4,490 4,471 4,471 4,504 4,485 -19 12 172 Jan-15 4,523 4,537 4,480 4,490 4,530 [...]

Continue Reading

Morning Grains 8/20/14

On August 20, 2014 - 9:44 AM By

DJ China Dalian Grain Futures Closing Prices, Volume Soybean No. 1 Turnover: 271,608 lots, or 12.32 billion yuan Open High Low Close Prev. Settle Ch. Vol Open Settle Interest Sep-14 4,465 4,467 4,438 4,464 4,457 4,453 -4 3,240 27,636 Nov-14 4,504 4,504 4,504 4,504 4,524 4,504 -20 2 172 Jan-15 4,560 4,565 4,514 4,533 4,560 [...]

Continue Reading

Morning Grains 8/19/14

On August 19, 2014 - 10:02 AM By

DJ China Dalian Grain Futures Closing Prices, Volume Soybean No. 1 Turnover: 325,736 lots, or 14.87 billion yuan Open High Low Close Prev. Settle Ch. Vol Open Settle Interest Sep-14 4,489 4,497 4,443 4,452 4,486 4,457 -29 11,676 28,896 Nov-14 4,524 4,524 4,524 4,524 4,568 4,524 -44 2 174 Jan-15 4,597 4,601 4,539 4,558 4,588 [...]

Continue Reading

Morning Grains 8/18/14

On August 18, 2014 - 12:20 PM By

DJ China Dalian Grain Futures Closing Prices, Volume Soybean No. 1 Turnover: 190,094 lots, or 8.73 billion yuan Open High Low Close Prev. Settle Ch. Vol Open Settle Interest Sep-14 4,507 4,507 4,474 4,497 4,501 4,486 -15 3,736 35,088 Nov-14 4,503 4,595 4,503 4,595 4,503 4,568 65 10 172 Jan-15 4,609 4,610 4,572 4,598 4,592 [...]

Continue Reading

Morning Grains 8/15/14

On August 15, 2014 - 9:43 AM By

DJ China Dalian Grain Futures Closing Prices, Volume Soybean No. 1 Turnover: 293,730 lots, or 13.50 billion yuan Open High Low Close Prev. Settle Ch. Vol Open Settle Interest Sep-14 4,512 4,524 4,494 4,506 4,518 4,501 -17 6,602 36,776 Nov-14 – – – 4,503 4,503 4,503 0 0 176 Jan-15 4,585 4,608 4,568 4,607 4,593 [...]

Continue Reading

Morning Grains 8/14/14

On August 14, 2014 - 10:01 AM By

DJ China Dalian Grain Futures Closing Prices, Volume Soybean No. 1 Turnover: 697,470 lots, or 32.08 billion yuan Open High Low Close Prev. Settle Ch. Vol Open Settle Interest Sep-14 4,520 4,564 4,472 4,501 4,495 4,518 23 18,522 42,012 Nov-14 4,503 4,503 4,503 4,503 4,549 4,503 -46 2 176 Jan-15 4,630 4,652 4,523 4,576 4,610 [...]

Continue Reading

Morning Grains 8/13/14

On August 13, 2014 - 9:58 AM By

DJ China Dalian Grain Futures Closing Prices, Volume Soybean No. 1 Turnover: 338,444 lots, or 15.63 billion yuan Open High Low Close Prev. Settle Ch. Vol Open Settle Interest Sep-14 4,456 4,523 4,456 4,523 4,463 4,495 32 9,022 44,470 Nov-14 – – – 4,549 4,517 4,549 32 0 178 Jan-15 4,565 4,637 4,562 4,633 4,573 [...]

Continue Reading

Morning Grains 8/12/14

On August 12, 2014 - 10:15 AM By

DJ China Dalian Grain Futures Closing Prices, Volume Soybean No. 1 Turnover: 200,956 lots, or 9.21 billion yuan Open High Low Close Prev. Settle Ch. Vol Open Settle Interest Sep-14 4,480 4,480 4,457 4,457 4,467 4,463 -4 2,566 49,810 Nov-14 4,516 4,519 4,516 4,519 4,479 4,517 38 4 178 Jan-15 4,577 4,592 4,558 4,568 4,571 [...]

Continue Reading

Morning Grains 8/11/14

On August 11, 2014 - 11:19 AM By

DJ China Dalian Grain Futures Closing Prices, Volume Soybean No. 1 Turnover: 199,170 lots, or 9.11 billion yuan Open High Low Close Prev. Settle Ch. Vol Open Settle Interest Sep-14 4,452 4,479 4,446 4,477 4,450 4,467 17 18,058 51,188 Nov-14 – – – 4,479 4,475 4,479 4 0 180 Jan-15 4,547 4,584 4,547 4,579 4,539 [...]

Continue Reading

Morning Grains 8/8/14

On August 8, 2014 - 9:30 AM By

DJ China Dalian Grain Futures Closing Prices, Volume Soybean No. 1 Turnover: 156,236 lots, or 7.11 billion yuan Open High Low Close Prev. Settle Ch. Vol Open Settle Interest Sep-14 4,442 4,460 4,440 4,449 4,449 4,450 1 4,340 55,924 Nov-14 4,475 4,475 4,475 4,475 4,504 4,475 -29 2 180 Jan-15 4,512 4,555 4,512 4,547 4,527 [...]

Continue Reading

Morning Grains 8/7/14

On August 7, 2014 - 9:41 AM By

DJ China Dalian Grain Futures Closing Prices, Volume Soybean No. 1 Turnover: 166,366 lots, or 7.55 billion yuan Open High Low Close Prev. Settle Ch. Vol Open Settle Interest Sep-14 4,468 4,470 4,441 4,442 4,460 4,449 -11 8,238 57,452 Nov-14 4,521 4,521 4,476 4,476 4,517 4,504 -13 8 180 Jan-15 4,546 4,555 4,512 4,522 4,533 [...]

Continue Reading