Currently viewing the tag: "Morning Grains"

Morning Grains 9/2/14

On September 2, 2014 - 11:12 AM By

DJ China Dalian Grain Futures Closing Prices, Volume Soybean No. 1 Turnover: 512,702 lots, or 23.75 billion yuan Open High Low Close Prev. Settle Ch. Vol Open Settle Interest Sep-14 4,480 4,590 4,480 4,506 4,470 4,485 15 4,700 4,146 Nov-14 4,653 4,653 4,556 4,583 4,560 4,601 41 14 172 Jan-15 4,596 4,646 4,595 4,624 4,591 [...]

Continue Reading

Morning Grains 8/29/14

On August 29, 2014 - 10:19 AM By

DJ China Dalian Grain Futures Closing Prices, Volume Soybean No. 1 Turnover: 349,794 lots, or 16.07 billion yuan Open High Low Close Prev. Settle Ch. Vol Open Settle Interest Sep-14 4,474 4,499 4,470 4,480 4,477 4,489 12 2,468 8,684 Nov-14 – – – 4,560 4,560 4,560 0 0 172 Jan-15 4,592 4,610 4,575 4,583 4,593 [...]

Continue Reading

Morning Grains 8/28/14

On August 28, 2014 - 10:12 AM By

DJ China Dalian Grain Futures Closing Prices, Volume Soybean No. 1 Turnover: 502,716 lots, or 23.11 billion yuan Open High Low Close Prev. Settle Ch. Vol Open Settle Interest Sep-14 4,478 4,495 4,464 4,482 4,503 4,477 -26 5,832 10,986 Nov-14 4,560 4,560 4,560 4,560 4,566 4,560 -6 4 172 Jan-15 4,610 4,619 4,571 4,586 4,601 [...]

Continue Reading

Morning Grains 8/27/14

On August 27, 2014 - 10:13 AM By

DJ China Dalian Grain Futures Closing Prices, Volume Soybean No. 1 Turnover: 443,476 lots, or 20.43 billion yuan Open High Low Close Prev. Settle Ch. Vol Open Settle Interest Sep-14 4,502 4,520 4,488 4,497 4,490 4,503 13 1,398 13,234 Nov-14 4,612 4,612 4,521 4,521 4,514 4,566 52 4 172 Jan-15 4,605 4,620 4,582 4,614 4,554 [...]

Continue Reading

Morning Grains 8/26/14

On August 26, 2014 - 10:21 AM By

DJ China Dalian Grain Futures Closing Prices, Volume Soybean No. 1 Turnover: 386,430 lots, or 17.62 billion yuan Open High Low Close Prev. Settle Ch. Vol Open Settle Interest Sep-14 4,468 4,517 4,460 4,515 4,458 4,490 32 8,602 14,256 Nov-14 4,514 4,514 4,514 4,514 4,498 4,514 16 6 172 Jan-15 4,513 4,606 4,503 4,601 4,502 [...]

Continue Reading

Morning Grains 8/25/14

On August 25, 2014 - 11:24 AM By

DJ China Dalian Grain Futures Closing Prices, Volume Soybean No. 1 Turnover: 137,174 lots, or 6.19 billion yuan Open High Low Close Prev. Settle Ch. Vol Open Settle Interest Sep-14 4,446 4,468 4,442 4,468 4,455 4,458 3 4,184 18,682 Nov-14 4,498 4,498 4,498 4,498 4,509 4,498 -11 2 174 Jan-15 4,515 4,520 4,488 4,520 4,514 [...]

Continue Reading

Morning Grains 8/22/14

On August 22, 2014 - 9:32 AM By

DJ China Dalian Grain Futures Closing Prices, Volume Soybean No. 1 Turnover: 242,130 lots, or 10.95 billion yuan Open High Low Close Prev. Settle Ch. Vol Open Settle Interest Sep-14 4,453 4,461 4,449 4,452 4,443 4,455 12 8,442 19,868 Nov-14 4,513 4,513 4,502 4,502 4,485 4,509 24 8 176 Jan-15 4,491 4,533 4,476 4,512 4,497 [...]

Continue Reading

Morning Grains 8/21/14

On August 21, 2014 - 9:42 AM By

DJ China Dalian Grain Futures Closing Prices, Volume Soybean No. 1 Turnover: 285,464 lots, or 12.86 billion yuan Open High Low Close Prev. Settle Ch. Vol Open Settle Interest Sep-14 4,456 4,459 4,433 4,442 4,453 4,443 -10 3,930 25,574 Nov-14 4,482 4,490 4,471 4,471 4,504 4,485 -19 12 172 Jan-15 4,523 4,537 4,480 4,490 4,530 [...]

Continue Reading

Morning Grains 8/20/14

On August 20, 2014 - 9:44 AM By

DJ China Dalian Grain Futures Closing Prices, Volume Soybean No. 1 Turnover: 271,608 lots, or 12.32 billion yuan Open High Low Close Prev. Settle Ch. Vol Open Settle Interest Sep-14 4,465 4,467 4,438 4,464 4,457 4,453 -4 3,240 27,636 Nov-14 4,504 4,504 4,504 4,504 4,524 4,504 -20 2 172 Jan-15 4,560 4,565 4,514 4,533 4,560 [...]

Continue Reading

Morning Grains 8/19/14

On August 19, 2014 - 10:02 AM By

DJ China Dalian Grain Futures Closing Prices, Volume Soybean No. 1 Turnover: 325,736 lots, or 14.87 billion yuan Open High Low Close Prev. Settle Ch. Vol Open Settle Interest Sep-14 4,489 4,497 4,443 4,452 4,486 4,457 -29 11,676 28,896 Nov-14 4,524 4,524 4,524 4,524 4,568 4,524 -44 2 174 Jan-15 4,597 4,601 4,539 4,558 4,588 [...]

Continue Reading

Morning Grains 8/18/14

On August 18, 2014 - 12:20 PM By

DJ China Dalian Grain Futures Closing Prices, Volume Soybean No. 1 Turnover: 190,094 lots, or 8.73 billion yuan Open High Low Close Prev. Settle Ch. Vol Open Settle Interest Sep-14 4,507 4,507 4,474 4,497 4,501 4,486 -15 3,736 35,088 Nov-14 4,503 4,595 4,503 4,595 4,503 4,568 65 10 172 Jan-15 4,609 4,610 4,572 4,598 4,592 [...]

Continue Reading

Morning Grains 8/15/14

On August 15, 2014 - 9:43 AM By

DJ China Dalian Grain Futures Closing Prices, Volume Soybean No. 1 Turnover: 293,730 lots, or 13.50 billion yuan Open High Low Close Prev. Settle Ch. Vol Open Settle Interest Sep-14 4,512 4,524 4,494 4,506 4,518 4,501 -17 6,602 36,776 Nov-14 – – – 4,503 4,503 4,503 0 0 176 Jan-15 4,585 4,608 4,568 4,607 4,593 [...]

Continue Reading