Currently viewing the tag: "Morning Grains"

Morning Grains 7/23/14

On July 23, 2014 - 10:21 AM By

DJ China Dalian Grain Futures Closing Prices, Volume Soybean No. 1 Turnover: 212,288 lots, or 9.29 billion yuan Open High Low Close Prev. Settle Ch. Vol Open Settle Interest Sep-14 4,400 4,414 4,391 4,399 4,397 4,402 5 16,066 90,760 Nov-14 – – – 4,374 4,378 4,374 -4 0 170 Jan-15 4,345 4,388 4,338 4,338 4,336 [...]

Continue Reading

Morning Grains 7/22/14

On July 22, 2014 - 3:32 PM By

DJ China Dalian Grain Futures Closing Prices, Volume Soybean No. 1 Turnover: 183,224 lots, or 7.98 billion yuan Open High Low Close Prev. Settle Ch. Vol Open Settle Interest Sep-14 4,336 4,413 4,334 4,406 4,338 4,397 59 36,506 93,216 Nov-14 – – – 4,378 4,320 4,378 58 0 170 Jan-15 4,316 4,361 4,303 4,358 4,322 [...]

Continue Reading

Morning Grains 7/21/2014

On July 21, 2014 - 10:43 AM By

DJ China Dalian Grain Futures Closing Prices, Volume Soybean No. 1 Turnover: 107,068 lots, or 4.64 billion yuan Open High Low Close Prev. Settle Ch. Vol Open Settle Interest Sep-14 4,280 4,362 4,276 4,339 4,296 4,338 42 23,716 97,088 Nov-14 4,311 4,332 4,311 4,332 4,311 4,320 9 14 170 Jan-15 4,316 4,339 4,301 4,316 4,328 [...]

Continue Reading

Morning Grains 7/18/14

On July 18, 2014 - 9:49 AM By

DJ China Dalian Grain Futures Closing Prices, Volume Soybean No. 1 Turnover: 81,770 lots, or 3.54 billion yuan Open High Low Close Prev. Settle Ch. Vol Open Settle Interest Sep-14 4,297 4,319 4,285 4,298 4,298 4,296 -2 7,908 104,978 Nov-14 4,313 4,315 4,303 4,315 4,309 4,311 2 20 176 Jan-15 4,330 4,347 4,312 4,323 4,336 [...]

Continue Reading

Morning Grains 7/17/14

On July 17, 2014 - 9:40 AM By

DJ China Dalian Grain Futures Closing Prices, Volume Soybean No. 1 Turnover: 54,624 lots, or 2.37 billion yuan Open High Low Close Prev. Settle Ch. Vol Open Settle Interest Sep-14 4,296 4,312 4,292 4,295 4,303 4,298 -5 6,598 108,796 Nov-14 – – – 4,309 4,309 4,309 0 0 184 Jan-15 4,340 4,348 4,328 4,329 4,342 [...]

Continue Reading

Morning Grains 7/16/14

On July 16, 2014 - 9:57 AM By

DJ China Dalian Grain Futures Closing Prices, Volume Soybean No. 1 Turnover: 77,950 lots, or 3.39 billion yuan Open High Low Close Prev. Settle Ch. Vol Open Settle Interest Sep-14 4,297 4,310 4,293 4,300 4,298 4,303 5 11,480 112,974 Nov-14 – – – 4,309 4,309 4,309 0 0 184 Jan-15 4,341 4,351 4,335 4,340 4,337 [...]

Continue Reading

Morning Grains 7/15/14

On July 15, 2014 - 9:39 AM By

DJ China Dalian Grain Futures Closing Prices, Volume Soybean No. 1 Turnover: 70,018 lots, or 3.04 billion yuan Open High Low Close Prev. Settle Ch. Vol Open Settle Interest Sep-14 4,299 4,312 4,285 4,293 4,267 4,298 31 14,328 117,020 Nov-14 – – – 4,309 4,309 4,309 0 0 184 Jan-15 4,343 4,354 4,323 4,333 4,315 [...]

Continue Reading

Morning Grains 7/14/14

On July 14, 2014 - 9:59 AM By

DJ China Dalian Grain Futures Closing Prices, Volume Soybean No. 1 Turnover: 172,074 lots, or 7.43 billion yuan Open High Low Close Prev. Settle Ch. Vol Open Settle Interest Jul-14 – – – 4,573 4,573 4,573 0 0 0 Sep-14 4,256 4,295 4,240 4,293 4,271 4,267 -4 34,424 122,368 Nov-14 – – – 4,309 4,309 [...]

Continue Reading

Morning Grains 7/11/14

On July 11, 2014 - 9:36 AM By

DJ China Dalian Grain Futures Closing Prices, Volume Soybean No. 1 Turnover: 103,758 lots, or 4.48 billion yuan Open High Low Close Prev. Settle Ch. Vol Open Settle Interest Jul-14 – – – 4,573 4,573 4,573 0 0 0 Sep-14 4,269 4,297 4,252 4,280 4,274 4,271 -3 12,878 142,190 Nov-14 – – – 4,309 4,309 [...]

Continue Reading

Morning Grains 7/10/14

On July 10, 2014 - 10:06 AM By

DJ China Dalian Grain Futures Closing Prices, Volume Soybean No. 1 Turnover: 86,820 lots, or 3.75 billion yuan Open High Low Close Prev. Settle Ch. Vol Open Settle Interest Jul-14 – – – 4,573 4,573 4,573 0 0 0 Sep-14 4,279 4,289 4,267 4,273 4,305 4,274 -31 17,502 145,294 Nov-14 – – – 4,309 4,309 [...]

Continue Reading

Morning Grains 7/9/14

On July 9, 2014 - 9:54 AM By

DJ China Dalian Grain Futures Closing Prices, Volume Soybean No. 1 Turnover: 116,320 lots, or 5.06 billion yuan Open High Low Close Prev. Settle Ch. Vol Open Settle Interest Jul-14 – – – 4,573 4,573 4,573 0 0 0 Sep-14 4,303 4,324 4,272 4,282 4,314 4,305 -9 12,916 153,612 Nov-14 4,309 4,310 4,309 4,309 4,330 [...]

Continue Reading

DJ China Dalian Grain Futures Closing Prices, Volume Soybean No. 1 Turnover: 263,998 lots, or 11.53 billion yuan Open High Low Close Prev. Settle Ch. Vol Open Settle Interest Jul-14 – – – 4,573 4,573 4,573 0 0 0 Sep-14 4,269 4,340 4,269 4,323 4,274 4,314 40 20,858 155,140 Nov-14 4,326 4,333 4,326 4,333 4,274 [...]

Continue Reading