Currently viewing the tag: "Morning Grains"

Morning Grains 1/30/15

On January 30, 2015 - 9:11 AM By

DJ China Dalian Grain Futures Closing Prices, Volume Soybean No. 1 Turnover: 113,056 lots, or 4.93 billion yuan Open High Low Close Prev. Settle Ch. Vol Open Settle Interest Mar-15 4,353 4,360 4,330 4,330 4,343 4,341 -2 30 130 May-15 4,355 4,386 4,340 4,349 4,371 4,366 -5 97,866 203,100 Jul-15 – – – 4,341 4,345 [...]

Continue Reading

Morning Grains 1/29/15

On January 29, 2015 - 10:39 AM By

DJ China Dalian Grain Futures Closing Prices, Volume Soybean No. 1 Turnover: 246,662 lots, or 10.77 billion yuan Open High Low Close Prev. Settle Ch. Vol Open Settle Interest Mar-15 4,350 4,367 4,307 4,354 4,375 4,343 -32 26 126 May-15 4,415 4,421 4,350 4,364 4,430 4,371 -59 212,272 209,296 Jul-15 4,349 4,349 4,339 4,339 4,396 [...]

Continue Reading

Morning Grains 1/27/15

On January 28, 2015 - 11:10 AM By

DJ China Dalian Grain Futures Closing Prices, Volume Soybean No. 1 Turnover: 59,018 lots, or 2.61 billion yuan Open High Low Close Prev. Settle Ch. Vol Open Settle Interest Mar-15 4,385 4,385 4,370 4,370 4,379 4,375 -4 12 126 May-15 4,440 4,450 4,412 4,418 4,429 4,430 1 49,192 203,628 Jul-15 – – – 4,396 4,396 [...]

Continue Reading

Morning Grains 1/27/15

On January 27, 2015 - 11:02 AM By

DJ China Dalian Grain Futures Closing Prices, Volume Soybean No. 1 Turnover: 81,582 lots, or 3.60 billion yuan Open High Low Close Prev. Settle Ch. Vol Open Settle Interest Mar-15 4,408 4,408 4,350 4,350 4,378 4,379 1 12 122 May-15 4,395 4,465 4,393 4,440 4,414 4,429 15 65,310 203,284 Jul-15 – – – 4,396 4,396 [...]

Continue Reading

Morning Grains 1/26/15

On January 26, 2015 - 10:40 AM By

DJ China Dalian Grain Futures Closing Prices, Volume Soybean No. 1 Turnover: 100,146 lots, or 4.41 billion yuan Open High Low Close Prev. Settle Ch. Vol Open Settle Interest Mar-15 4,416 4,416 4,340 4,340 4,426 4,378 -48 4 118 May-15 4,421 4,445 4,391 4,391 4,432 4,414 -18 82,258 209,592 Jul-15 – – – 4,396 4,421 [...]

Continue Reading

Morning Grains 1/23/15

On January 23, 2015 - 12:31 PM By

DJ China Dalian Grain Futures Closing Prices, Volume Soybean No. 1 Turnover: 68,388 lots, or 3.02 billion yuan Open High Low Close Prev. Settle Ch. Vol Open Settle Interest Mar-15 – – – 4,426 4,426 4,426 0 0 118 May-15 4,445 4,454 4,416 4,426 4,453 4,432 -21 56,848 210,796 Jul-15 – – – 4,421 4,421 [...]

Continue Reading

Morning Grains 1/21/15

On January 21, 2015 - 10:58 AM By

DJ China Dalian Grain Futures Closing Prices, Volume Soybean No. 1 Turnover: 176,490 lots, or 7.85 billion yuan Open High Low Close Prev. Settle Ch. Vol Open Settle Interest Mar-15 4,427 4,457 4,415 4,425 4,435 4,431 -4 30 126 May-15 4,457 4,496 4,408 4,460 4,478 4,456 -22 155,502 219,656 Jul-15 4,421 4,421 4,421 4,421 4,446 [...]

Continue Reading

Morning Grains 1/20/15

On January 20, 2015 - 10:11 AM By

DJ China Dalian Grain Futures Closing Prices, Volume Soybean No. 1 Turnover: 103,700 lots, or 4.63 billion yuan Open High Low Close Prev. Settle Ch. Vol Open Settle Interest Mar-15 4,421 4,459 4,421 4,440 4,453 4,435 -18 12 136 May-15 4,500 4,515 4,457 4,458 4,497 4,478 -19 88,182 233,202 Jul-15 4,434 4,476 4,429 4,476 4,490 [...]

Continue Reading

Morning Grains 1/16/15

On January 16, 2015 - 9:57 AM By

DJ China Dalian Grain Futures Closing Prices, Volume Soybean No. 1 Turnover: 129,894 lots, or 5.83 billion yuan Open High Low Close Prev. Settle Ch. Vol Open Settle Interest Jan-15 4,599 4,599 4,599 4,599 4,697 4,700 3 6 0 Mar-15 4,460 4,478 4,426 4,450 4,452 4,450 -2 56 138 May-15 4,495 4,522 4,470 4,506 4,482 [...]

Continue Reading

Morning Grains 1/15/15

On January 15, 2015 - 10:37 AM By

DJ China Dalian Grain Futures Closing Prices, VolumeSoybean No. 1 Turnover: 111,060 lots, or 4.97 billion yuan Open High Low Close Prev. Settle Ch. Vol Open Settle Interest Jan-15 4,700 4,709 4,601 4,709 4,700 4,697 -3 1,306 1,952 Mar-15 – – – 4,452 4,452 4,452 0 0 136 May-15 4,456 4,504 4,456 4,497 4,469 4,482 [...]

Continue Reading

Morning Grains 1/14/15

On January 14, 2015 - 10:12 AM By

DJ China Dalian Grain Futures Closing Prices, VolumeSoybean No. 1 Turnover: 109,734 lots, or 4.90 billion yuan Open High Low Close Prev. Settle Ch. Vol Open Settle Interest Jan-15 4,700 4,720 4,700 4,710 4,701 4,700 -1 912 6,714 Mar-15 4,452 4,452 4,452 4,452 4,441 4,452 11 2 136 May-15 4,485 4,487 4,452 4,467 4,482 4,469 [...]

Continue Reading

Morning Grains 1/13/15

On January 13, 2015 - 12:07 PM By

DJ China Dalian Grain Futures Closing Prices, Volume Soybean No. 1 Turnover: 125,684 lots, or 5.63 billion yuan Open High Low Close Prev. Settle Ch. Vol Open Settle Interest Jan-15 4,700 4,720 4,700 4,701 4,717 4,701 -16 534 9,416 Mar-15 4,450 4,458 4,438 4,449 4,504 4,441 -63 136 138 May-15 4,501 4,504 4,465 4,483 4,521 [...]

Continue Reading