Currently viewing the tag: "Morning Grains"

Morning Grains 11/20/14

On November 20, 2014 - 10:14 AM By

DJ China Dalian Grain Futures Closing Prices, Volume Soybean No. 1 Turnover: 193,580 lots, or 8.44 billion yuan Open High Low Close Prev. Settle Ch. Vol Open Settle Interest Jan-15 4,521 4,530 4,495 4,524 4,521 4,517 -4 59,950 280,244 Mar-15 4,300 4,319 4,300 4,309 4,332 4,301 -31 312 1,100 May-15 4,221 4,314 4,221 4,304 4,295 [...]

Continue Reading

Morning Grains 11/19/14

On November 19, 2014 - 10:00 AM By

DJ China Dalian Grain Futures Closing Prices, Volume Soybean No. 1 Turnover: 161,218 lots, or 7.08 billion yuan Open High Low Close Prev. Settle Ch. Vol Open Settle Interest Jan-15 4,515 4,538 4,510 4,522 4,519 4,521 2 67,782 284,298 Mar-15 4,301 4,365 4,301 4,333 4,355 4,332 -23 26 1,280 May-15 4,306 4,315 4,283 4,290 4,310 [...]

Continue Reading

Morning Grains 11/18/14

On November 19, 2014 - 8:27 AM By

DJ China Dalian Grain Futures Closing Prices, Volume Soybean No. 1 Turnover: 216,144 lots, or 9.53 billion yuan Open High Low Close Prev. Settle Ch. Vol Open Settle Interest Jan-15 4,531 4,553 4,505 4,526 4,520 4,519 -1 99,960 285,536 Mar-15 4,354 4,360 4,305 4,348 4,305 4,355 50 164 1,280 May-15 4,335 4,344 4,294 4,318 4,331 [...]

Continue Reading

Morning Grains 11/14/14

On November 14, 2014 - 11:03 AM By

DJ China Dalian Grain Futures Closing Prices, Volume Soybean No. 1 Turnover: 284,028 lots, or 12.49 billion yuan Open High Low Close Prev. Settle Ch. Vol Open Settle Interest Nov-14 – – – 4,515 4,515 4,515 0 0 0 Jan-15 4,510 4,529 4,494 4,521 4,510 4,513 3 102,696 320,860 Mar-15 – – – 4,305 4,300 [...]

Continue Reading

Morning Grains 11/13/14

On November 13, 2014 - 10:20 AM By

DJ China Dalian Grain Futures Closing Prices, Volume Soybean No. 1 Turnover: 354,954 lots, or 15.64 billion yuan Open High Low Close Prev. Settle Ch. Vol Open Settle Interest Nov-14 – – – 4,515 4,515 4,515 0 0 0 Jan-15 4,493 4,538 4,480 4,519 4,549 4,510 -39 175,070 330,000 Mar-15 4,300 4,301 4,300 4,301 4,303 [...]

Continue Reading

Morning Grains 11/12/14

On November 12, 2014 - 11:48 AM By

DJ China Dalian Grain Futures Closing Prices, Volume Soybean No. 1 Turnover: 419,966 lots, or 18.68 billion yuan Open High Low Close Prev. Settle Ch. Vol Open Settle Interest Nov-14 – – – 4,515 4,515 4,515 0 0 0 Jan-15 4,592 4,592 4,485 4,499 4,555 4,549 -6 237,954 331,882 Mar-15 4,350 4,360 4,300 4,300 4,350 [...]

Continue Reading

Morning Grains 11/11/14

On November 11, 2014 - 9:51 AM By

DJ China Dalian Grain Futures Closing Prices, Volume Soybean No. 1 Turnover: 327,206 lots, or 14.44 billion yuan Open High Low Close Prev. Settle Ch. Vol Open Settle Interest Nov-14 – – – 4,515 4,515 4,515 0 0 0 Jan-15 4,555 4,574 4,543 4,557 4,566 4,555 -11 143,432 355,026 Mar-15 4,350 4,350 4,350 4,350 4,429 [...]

Continue Reading

Morning Grains 11/10/14

On November 10, 2014 - 11:19 AM By

DJ China Dalian Grain Futures Closing Prices, Volume Soybean No. 1 Turnover: 254,580 lots, or 11.38 billion yuan Open High Low Close Prev. Settle Ch. Vol Open Settle Interest Nov-14 – – – 4,515 4,515 4,515 0 0 0 Jan-15 4,592 4,594 4,552 4,571 4,571 4,566 -5 147,712 366,154 Mar-15 4,389 4,476 4,369 4,473 4,443 [...]

Continue Reading

Morning Grains 11/7/14

On November 10, 2014 - 7:54 AM By

DJ China Dalian Grain Futures Closing Prices, Volume Soybean No. 1 Turnover: 345,342 lots, or 15.43 billion yuan Open High Low Close Prev. Settle Ch. Vol Open Settle Interest Nov-14 – – – 4,515 4,515 4,515 0 0 0 Jan-15 4,548 4,585 4,547 4,578 4,529 4,571 42 185,108 359,548 Mar-15 – – – 4,443 4,423 [...]

Continue Reading

Morning Grains 11/6/14

On November 6, 2014 - 10:09 AM By

DJ China Dalian Grain Futures Closing Prices, Volume Soybean No. 1 Turnover: 806,768 lots, or 35.78 billion yuan Open High Low Close Prev. Settle Ch. Vol Open Settle Interest Nov-14 – – – 4,515 4,515 4,515 0 0 0 Jan-15 4,587 4,609 4,483 4,533 4,581 4,529 -52 425,150 352,450 Mar-15 4,384 4,463 4,384 4,463 4,491 [...]

Continue Reading

Morning Grains 11/5/14

On November 5, 2014 - 9:59 AM By

DJ China Dalian Grain Futures Closing Prices, Volume Soybean No. 1 Turnover: 249,212 lots, or 11.27 billion yuan Open High Low Close Prev. Settle Ch. Vol Open Settle Interest Nov-14 – – – 4,515 4,515 4,515 0 0 0 Jan-15 4,560 4,596 4,557 4,574 4,573 4,581 8 164,244 342,778 Mar-15 4,515 4,515 4,468 4,468 4,518 [...]

Continue Reading

Morning Grains 11/4/14

On November 4, 2014 - 11:00 AM By

DJ China Dalian Grain Futures Closing Prices, Volume Soybean No. 1 Turnover: 237,234 lots, or 10.70 billion yuan Open High Low Close Prev. Settle Ch. Vol Open Settle Interest Nov-14 – – – 4,515 4,515 4,515 0 0 0 Jan-15 4,562 4,590 4,553 4,569 4,591 4,573 -18 141,306 336,454 Mar-15 4,518 4,518 4,518 4,518 4,486 [...]

Continue Reading