Currently viewing the tag: "Morning Grains"

Morning Grains 10/30/14

On October 30, 2014 - 11:17 AM By

DJ China Dalian Grain Futures Closing Prices, Volume Soybean No. 1 Turnover: 275,538 lots, or 12.30 billion yuan Open High Low Close Prev. Settle Ch. Vol Open Settle Interest Nov-14 4,270 4,401 4,270 4,401 4,400 4,335 -65 4 20 Jan-15 4,521 4,526 4,486 4,509 4,478 4,507 29 174,892 354,020 Mar-15 4,405 4,405 4,405 4,405 4,390 [...]

Continue Reading

Morning Grains 10/29/14

On October 29, 2014 - 11:29 AM By

DJ China Dalian Grain Futures Closing Prices, Volume Soybean No. 1 Turnover: 202,342 lots, or 8.99 billion yuan Open High Low Close Prev. Settle Ch. Vol Open Settle Interest Nov-14 – – – 4,400 4,400 4,400 0 0 20 Jan-15 4,468 4,498 4,462 4,485 4,495 4,478 -17 134,674 358,524 Mar-15 4,341 4,440 4,341 4,440 4,433 [...]

Continue Reading

Morning Grains 10/28/14

On October 28, 2014 - 10:24 AM By

DJ China Dalian Grain Futures Closing Prices, Volume Soybean No. 1 Turnover: 260,830 lots, or 11.62 billion yuan Open High Low Close Prev. Settle Ch. Vol Open Settle Interest Nov-14 4,400 4,400 4,400 4,400 4,380 4,400 20 2 20 Jan-15 4,530 4,535 4,462 4,465 4,481 4,495 14 174,932 363,268 Mar-15 4,401 4,449 4,401 4,449 4,427 [...]

Continue Reading

Morning Grains 10/27/14

On October 27, 2014 - 10:33 AM By

DJ China Dalian Grain Futures Closing Prices, Volume Soybean No. 1 Turnover: 237,394 lots, or 10.48 billion yuan Open High Low Close Prev. Settle Ch. Vol Open Settle Interest Nov-14 4,250 4,450 4,250 4,401 4,316 4,380 64 44 22 Jan-15 4,474 4,495 4,464 4,490 4,520 4,481 -39 123,708 366,066 Mar-15 – – – 4,427 4,465 [...]

Continue Reading

Morning Grains 10/24/14

On October 24, 2014 - 10:18 AM By

DJ China Dalian Grain Futures Closing Prices, Volume Soybean No. 1 Turnover: 357,308 lots, or 16.02 billion yuan Open High Low Close Prev. Settle Ch. Vol Open Settle Interest Nov-14 – – – 4,316 4,316 4,316 0 0 16 Jan-15 4,510 4,550 4,498 4,500 4,472 4,520 48 252,084 357,020 Mar-15 – – – 4,465 4,418 [...]

Continue Reading

Morning Grains 10/23/14

On October 23, 2014 - 9:44 AM By

DJ China Dalian Grain Futures Closing Prices, Volume Soybean No. 1 Turnover: 234,872 lots, or 10.42 billion yuan Open High Low Close Prev. Settle Ch. Vol Open Settle Interest Nov-14 4,281 4,380 4,250 4,300 4,310 4,316 6 12 16 Jan-15 4,466 4,490 4,445 4,485 4,480 4,472 -8 163,670 372,776 Mar-15 4,442 4,460 4,369 4,391 4,444 [...]

Continue Reading

Morning Grains 10/22/14

On October 22, 2014 - 10:09 AM By

DJ China Dalian Grain Futures Closing Prices, Volume Soybean No. 1 Turnover: 261,976 lots, or 11.63 billion yuan Open High Low Close Prev. Settle Ch. Vol Open Settle Interest Nov-14 4,250 4,380 4,250 4,300 4,301 4,310 9 6 16 Jan-15 4,492 4,511 4,462 4,481 4,476 4,480 4 163,544 369,036 Mar-15 – – – 4,444 4,441 [...]

Continue Reading

Morning Grains 10/21/14

On October 21, 2014 - 10:24 AM By

DJ China Dalian Grain Futures Closing Prices, Volume Soybean No. 1 Turnover: 411,242 lots, or 18.26 billion yuan Open High Low Close Prev. Settle Ch. Vol Open Settle Interest Nov-14 – – – 4,301 4,301 4,301 0 0 18 Jan-15 4,448 4,498 4,437 4,477 4,412 4,476 64 276,024 367,810 Mar-15 – – – 4,441 4,378 [...]

Continue Reading

Morning Grains 10/20/14

On October 20, 2014 - 10:38 AM By

DJ China Dalian Grain Futures Closing Prices, Volume Soybean No. 1 Turnover: 536,192 lots, or 23.48 billion yuan Open High Low Close Prev. Settle Ch. Vol Open Settle Interest Nov-14 4,300 4,302 4,300 4,302 4,310 4,301 -9 12 18 Jan-15 4,446 4,449 4,377 4,437 4,453 4,412 -41 335,924 374,856 Mar-15 4,377 4,408 4,355 4,408 4,443 [...]

Continue Reading

Morning Grains 10/15/14

On October 15, 2014 - 10:12 AM By

DJ China Dalian Grain Futures Closing Prices, Volume Soybean No. 1 Turnover: 431,502 lots, or 19.09 billion yuan Open High Low Close Prev. Settle Ch. Vol Open Settle Interest Nov-14 – – – 4,310 4,309 4,310 1 0 16 Jan-15 4,423 4,450 4,384 4,439 4,422 4,427 5 245,714 368,204 Mar-15 4,403 4,453 4,403 4,453 4,421 [...]

Continue Reading

Morning Grains 10/14/14

On October 14, 2014 - 10:28 AM By

DJ China Dalian Grain Futures Closing Prices, Volume Soybean No. 1 Turnover: 814,752 lots, or 35.98 billion yuan Open High Low Close Prev. Settle Ch. Vol Open Settle Interest Nov-14 – – – 4,309 4,309 4,309 0 0 16 Jan-15 4,425 4,458 4,395 4,415 4,394 4,422 28 520,802 371,782 Mar-15 4,428 4,454 4,406 4,406 4,464 [...]

Continue Reading

Morning Grains 10/13/14

On October 13, 2014 - 11:29 AM By

DJ China Dalian Grain Futures Closing Prices, Volume Soybean No. 1 Turnover: 746,298 lots, or 32.87 billion yuan Open High Low Close Prev. Settle Ch. Vol Open Settle Interest Nov-14 4,266 4,368 4,259 4,290 4,436 4,309 -127 26 16 Jan-15 4,410 4,444 4,353 4,389 4,457 4,394 -63 559,030 416,864 Mar-15 – – – 4,464 4,469 [...]

Continue Reading