Currently viewing the tag: "Morning Grains"

Morning Grains 12/18/14

On December 18, 2014 - 10:49 AM By

DJ China Dalian Grain Futures Closing Prices, Volume Soybean No. 1 Turnover: 112,562 lots, or 4.92 billion yuan Open High Low Close Prev. Settle Ch. Vol Open Settle Interest Jan-15 4,619 4,653 4,614 4,625 4,619 4,624 5 20,980 111,012 Mar-15 4,357 4,357 4,313 4,342 4,336 4,338 2 10 120 May-15 4,313 4,326 4,287 4,313 4,317 [...]

Continue Reading

Morning Grains 12/17/14

On December 17, 2014 - 10:14 AM By

DJ China Dalian Grain Futures Closing Prices, Volume Soybean No. 1 Turnover: 91,036 lots, or 3.99 billion yuan Open High Low Close Prev. Settle Ch. Vol Open Settle Interest Jan-15 4,616 4,631 4,611 4,619 4,624 4,619 -5 18,532 119,234 Mar-15 4,352 4,352 4,308 4,338 4,331 4,336 5 46 120 May-15 4,317 4,339 4,305 4,310 4,324 [...]

Continue Reading

Morning Grains 12/16/14

On December 16, 2014 - 10:57 AM By

DJ China Dalian Grain Futures Closing Prices, Volume Soybean No. 1 Turnover: 157,394 lots, or 6.88 billion yuan Open High Low Close Prev. Settle Ch. Vol Open Settle Interest Jan-15 4,633 4,640 4,618 4,622 4,639 4,624 -15 24,054 124,854 Mar-15 4,327 4,335 4,327 4,335 4,382 4,331 -51 4 134 May-15 4,350 4,357 4,311 4,322 4,364 [...]

Continue Reading

Morning Grains 12/15/14

On December 15, 2014 - 12:29 PM By

DJ China Dalian Grain Futures Closing Prices, Volume Soybean No. 1 Turnover: 94,502 lots, or 4.18 billion yuan Open High Low Close Prev. Settle Ch. Vol Open Settle Interest Jan-15 4,635 4,649 4,624 4,640 4,624 4,639 15 21,430 132,848 Mar-15 – – – 4,382 4,384 4,382 -2 0 136 May-15 4,361 4,375 4,350 4,361 4,371 [...]

Continue Reading

Morning Grains 12/12/14

On December 12, 2014 - 10:24 AM By

DJ China Dalian Grain Futures Closing Prices, Volume Soybean No. 1 Turnover: 113,938 lots, or 5.08 billion yuan Open High Low Close Prev. Settle Ch. Vol Open Settle Interest Jan-15 4,639 4,639 4,613 4,636 4,639 4,624 -15 38,728 141,564 Mar-15 4,382 4,394 4,376 4,376 4,383 4,384 1 8 136 May-15 4,371 4,387 4,358 4,364 4,367 [...]

Continue Reading

Morning Grains 12/11/14

On December 11, 2014 - 10:34 AM By

DJ China Dalian Grain Futures Closing Prices, Volume Soybean No. 1 Turnover: 131,778 lots, or 5.82 billion yuan Open High Low Close Prev. Settle Ch. Vol Open Settle Interest Jan-15 4,643 4,651 4,625 4,632 4,639 4,639 0 25,364 147,938 Mar-15 4,380 4,405 4,372 4,375 4,405 4,383 -22 34 138 May-15 4,362 4,383 4,346 4,368 4,375 [...]

Continue Reading

Morning Grains 12/10/14

On December 10, 2014 - 1:18 PM By

DJ China Dalian Grain Futures Closing Prices, Volume Soybean No. 1 Turnover: 186,242 lots, or 8.24 billion yuan Open High Low Close Prev. Settle Ch. Vol Open Settle Interest Jan-15 4,620 4,651 4,620 4,647 4,632 4,639 7 36,836 153,406 Mar-15 4,419 4,419 4,396 4,407 4,395 4,405 10 58 140 May-15 4,359 4,394 4,340 4,381 4,360 [...]

Continue Reading

Morning Grains 12/9/14

On December 9, 2014 - 2:14 PM By

DJ China Dalian Grain Futures Closing Prices, Volume Soybean No. 1 Turnover: 155,714 lots, or 6.87 billion yuan Open High Low Close Prev. Settle Ch. Vol Open Settle Interest Jan-15 4,640 4,645 4,624 4,628 4,642 4,632 -10 31,348 163,486 Mar-15 4,412 4,412 4,340 4,398 4,450 4,395 -55 68 142 May-15 4,390 4,390 4,347 4,350 4,382 [...]

Continue Reading

Morning Grains 12/8/14

On December 8, 2014 - 10:42 AM By

DJ China Dalian Grain Futures Closing Prices, Volume Soybean No. 1 Turnover: 190,272 lots, or 8.44 billion yuan Open High Low Close Prev. Settle Ch. Vol Open Settle Interest Jan-15 4,668 4,668 4,633 4,638 4,635 4,642 7 42,060 172,988 Mar-15 4,465 4,474 4,421 4,459 4,448 4,450 2 72 168 May-15 4,405 4,410 4,361 4,382 4,373 [...]

Continue Reading

Morning Grains 12/5/14

On December 5, 2014 - 11:43 AM By

DJ China Dalian Grain Futures Closing Prices, Volume Soybean No. 1 Turnover: 391,778 lots, or 17.32 billion yuan Open High Low Close Prev. Settle Ch. Vol Open Settle Interest Jan-15 4,620 4,651 4,615 4,648 4,611 4,635 24 72,552 183,428 Mar-15 4,358 4,492 4,358 4,421 4,398 4,448 50 18 120 May-15 4,319 4,403 4,315 4,392 4,317 [...]

Continue Reading

Morning Grains 12/4/14

On December 4, 2014 - 10:38 AM By

DJ China Dalian Grain Futures Closing Prices, Volume Soybean No. 1 Turnover: 224,470 lots, or 9.87 billion yuan Open High Low Close Prev. Settle Ch. Vol Open Settle Interest Jan-15 4,610 4,624 4,592 4,612 4,590 4,611 21 60,224 199,646 Mar-15 4,398 4,398 4,398 4,398 4,385 4,398 13 2 120 May-15 4,301 4,334 4,295 4,314 4,290 [...]

Continue Reading

Morning Grains 12/3/14

On December 3, 2014 - 10:50 AM By

WHEAT General Comments: US Wheat prices closed lower on forecasts for beneficial precipitation to fall in parts of the Great Plains over the next several days. The driest parts are the northwest Winter Wheat areas, and how much rain falls in these areas will be important to restore soil moisture levels. Most of the precipitation [...]

Continue Reading