Currently viewing the tag: "Morning Grains"

Morning Grains 10/24/14

On October 24, 2014 - 10:18 AM By

DJ China Dalian Grain Futures Closing Prices, Volume Soybean No. 1 Turnover: 357,308 lots, or 16.02 billion yuan Open High Low Close Prev. Settle Ch. Vol Open Settle Interest Nov-14 – – – 4,316 4,316 4,316 0 0 16 Jan-15 4,510 4,550 4,498 4,500 4,472 4,520 48 252,084 357,020 Mar-15 – – – 4,465 4,418 [...]

Continue Reading

Morning Grains 10/23/14

On October 23, 2014 - 9:44 AM By

DJ China Dalian Grain Futures Closing Prices, Volume Soybean No. 1 Turnover: 234,872 lots, or 10.42 billion yuan Open High Low Close Prev. Settle Ch. Vol Open Settle Interest Nov-14 4,281 4,380 4,250 4,300 4,310 4,316 6 12 16 Jan-15 4,466 4,490 4,445 4,485 4,480 4,472 -8 163,670 372,776 Mar-15 4,442 4,460 4,369 4,391 4,444 [...]

Continue Reading

Morning Grains 10/22/14

On October 22, 2014 - 10:09 AM By

DJ China Dalian Grain Futures Closing Prices, Volume Soybean No. 1 Turnover: 261,976 lots, or 11.63 billion yuan Open High Low Close Prev. Settle Ch. Vol Open Settle Interest Nov-14 4,250 4,380 4,250 4,300 4,301 4,310 9 6 16 Jan-15 4,492 4,511 4,462 4,481 4,476 4,480 4 163,544 369,036 Mar-15 – – – 4,444 4,441 [...]

Continue Reading

Morning Grains 10/21/14

On October 21, 2014 - 10:24 AM By

DJ China Dalian Grain Futures Closing Prices, Volume Soybean No. 1 Turnover: 411,242 lots, or 18.26 billion yuan Open High Low Close Prev. Settle Ch. Vol Open Settle Interest Nov-14 – – – 4,301 4,301 4,301 0 0 18 Jan-15 4,448 4,498 4,437 4,477 4,412 4,476 64 276,024 367,810 Mar-15 – – – 4,441 4,378 [...]

Continue Reading

Morning Grains 10/20/14

On October 20, 2014 - 10:38 AM By

DJ China Dalian Grain Futures Closing Prices, Volume Soybean No. 1 Turnover: 536,192 lots, or 23.48 billion yuan Open High Low Close Prev. Settle Ch. Vol Open Settle Interest Nov-14 4,300 4,302 4,300 4,302 4,310 4,301 -9 12 18 Jan-15 4,446 4,449 4,377 4,437 4,453 4,412 -41 335,924 374,856 Mar-15 4,377 4,408 4,355 4,408 4,443 [...]

Continue Reading

Morning Grains 10/15/14

On October 15, 2014 - 10:12 AM By

DJ China Dalian Grain Futures Closing Prices, Volume Soybean No. 1 Turnover: 431,502 lots, or 19.09 billion yuan Open High Low Close Prev. Settle Ch. Vol Open Settle Interest Nov-14 – – – 4,310 4,309 4,310 1 0 16 Jan-15 4,423 4,450 4,384 4,439 4,422 4,427 5 245,714 368,204 Mar-15 4,403 4,453 4,403 4,453 4,421 [...]

Continue Reading

Morning Grains 10/14/14

On October 14, 2014 - 10:28 AM By

DJ China Dalian Grain Futures Closing Prices, Volume Soybean No. 1 Turnover: 814,752 lots, or 35.98 billion yuan Open High Low Close Prev. Settle Ch. Vol Open Settle Interest Nov-14 – – – 4,309 4,309 4,309 0 0 16 Jan-15 4,425 4,458 4,395 4,415 4,394 4,422 28 520,802 371,782 Mar-15 4,428 4,454 4,406 4,406 4,464 [...]

Continue Reading

Morning Grains 10/13/14

On October 13, 2014 - 11:29 AM By

DJ China Dalian Grain Futures Closing Prices, Volume Soybean No. 1 Turnover: 746,298 lots, or 32.87 billion yuan Open High Low Close Prev. Settle Ch. Vol Open Settle Interest Nov-14 4,266 4,368 4,259 4,290 4,436 4,309 -127 26 16 Jan-15 4,410 4,444 4,353 4,389 4,457 4,394 -63 559,030 416,864 Mar-15 – – – 4,464 4,469 [...]

Continue Reading

Morning Grains 10/10/14

On October 10, 2014 - 11:06 AM By

DJ China Dalian Grain Futures Closing Prices, Volume Soybean No. 1 Turnover: 758,938 lots, or 33.91 billion yuan Open High Low Close Prev. Settle Ch. Vol Open Settle Interest Nov-14 4,436 4,436 4,436 4,436 4,500 4,436 -64 2 18 Jan-15 4,518 4,542 4,398 4,410 4,543 4,457 -86 611,918 365,902 Mar-15 4,522 4,522 4,411 4,411 4,589 [...]

Continue Reading

Morning Grains 10/9/14

On October 9, 2014 - 10:44 AM By

DJ China Dalian Grain Futures Closing Prices, Volume Soybean No. 1 Turnover: 271,234 lots, or 12.35 billion yuan Open High Low Close Prev. Settle Ch. Vol Open Settle Interest Nov-14 – – – 4,500 4,510 4,500 -10 0 20 Jan-15 4,548 4,564 4,523 4,530 4,547 4,543 -4 218,458 339,376 Mar-15 – – – 4,589 4,601 [...]

Continue Reading

Morning Grains 10/8/14

On October 8, 2014 - 11:34 AM By

DJ China Dalian Grain Futures Closing Prices, Volume Soybean No. 1 Turnover: 254,340 lots, or 11.60 billion yuan Open High Low Close Prev. Settle Ch. Vol Open Settle Interest Nov-14 – – – 4,510 4,549 4,510 -39 0 20 Jan-15 4,599 4,600 4,528 4,542 4,589 4,547 -42 198,398 325,256 Mar-15 – – – 4,601 4,612 [...]

Continue Reading

Morning Grains 10/7/14

On October 7, 2014 - 10:46 AM By

Crop Progress Date 5-Oct 29-Sep 2013 Avg Cotton Bolls Opening 73 64 79 Cotton Harvested 15 10 18 Corn Mature 77 60 81 Corn Harvested 17 12 32 Soybeans Dropping Leaves 83 69 84 Soybeans Harvested 20 10 35 Rice Harvested 70 59 71 Sorghum Coloring 95 93 93 Sorghum Mature 67 59 64 Sorghum [...]

Continue Reading